BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 4/19/2024 9:05:51 AM | Chg. -1.7500 | Volume | Bid9:29:23 AM | Ask9:29:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000EUR | -1.64% | 62 Turnover: 6,545.1000 |
105.0500Bid Size: 120 | 105.1500Ask Size: 120 | 66.73 bill.EUR | 5.71% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 9:05:51 AM | 105.0000 | 2 |
| 4/19/2024 | 9:03:44 AM | 105.1000 | 6 |
| 4/19/2024 | 8:19:45 AM | 105.7500 | 14 |
| 4/19/2024 | 8:01:02 AM | 105.6000 | 40 |
| 4/18/2024 | 9:34:11 PM | 106.7500 | 15 |
| 4/18/2024 | 5:11:03 PM | 107.1500 | 50 |
| 4/18/2024 | 2:23:52 PM | 106.3500 | 50 |
| 4/18/2024 | 1:30:22 PM | 106.3000 | 100 |
| 4/18/2024 | 12:12:40 PM | 106.2000 | 20 |
| 4/18/2024 | 11:39:07 AM | 106.4500 | 240 |
| 4/18/2024 | 10:49:16 AM | 106.6500 | 235 |
| 4/18/2024 | 10:48:21 AM | 106.6500 | 1 |
| 4/18/2024 | 10:37:24 AM | 106.7000 | 210 |
All quotes in EUR
