OverviewChartNews

Cotton (CT July 2026)/  XC000A0AEZK8  /  ICE US

9/26/2024 12:00:00 AM Chg. -0.62 Open High Low Previous Close
74.08USX -0.83% 74.08 74.08 74.08 74.70
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 74.08
High: 74.08
Low: 74.08
Previous Close: 74.70
Trades: -
Settlement Price(9/26/2024): 73.61
Change Settlement: +0.64%(+0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 74.20 9/25/2024 +3.57% - - 10
F CT 12/24 73.04 9/26/2024 -0.19% - - 126,238
F CT 3/25 74.77 9/26/2024 -0.31% - - 48,102
F CT 5/25 75.87 9/26/2024 -0.35% - - 20,341
F CT 7/25 76.34 9/26/2024 -0.35% - - 15,249
F CT 10/25 71.98 9/13/2024 +0.94% - - 7
F CT 12/25 72.84 9/26/2024 -0.22% - - 19,985
F CT 3/26 73.14 9/26/2024 -0.29% - - 557
F CT 5/26 73.89 9/26/2024 -0.01% - - 167
F CT 7/26 74.08 9/26/2024 -0.83% - - 89
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 72.12 9/24/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week
  -0.76%
1 Month  
+0.69%
3 Months
  -1.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.70 74.08
1M High / 1M Low: 74.70 73.65
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   74.48
Avg. volume 1W:   5.67
Avg. price 1M:   74.26
Avg. volume 1M:   4.83
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -