Cboe UK Healthcare Sector PR/ DE000SLA1DJ6
BUKHLTH| 2024-04-24 5:30:07 PM | Chg. +95.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,895.76XXP | +0.42% | 22,800.48 | 23,068.26 | 22,800.48 | 22,800.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 11,351.002024-04-24 | 11,302.0011,224.00 | +127.00+1.13% | -- | -- | 11,412.0011,293.00 | 355,9394.05 bill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 284.202024-04-24 | 285.40285.40 | -1.20-0.42% | -- | -- | 288.60284.00 | 636,177182.29 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,638.002024-04-24 | 1,656.001,651.50 | -13.50-0.82% | -- | -- | 1,660.001,635.75 | 781,0811.29 bill. | Markets |
| Haleon PLCGB00BMX86B70 | 330.252024-04-24 | 333.20333.40 | -3.15-0.94% | -- | -- | 335.80329.90 | 2.39 mill.794.89 mill. | Markets |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,811.002024-04-24 | 1,815.001,820.00 | -9.00-0.49% | -- | -- | 1,835.001,805.00 | 20,03136.58 mill. | Markets |
| Indivior PLCGB00BN4HT335 | 1,520.002024-04-24 | 1,523.001,510.00 | +10.00+0.66% | -- | -- | 1,535.501,503.00 | 55,82584.9 mill. | Markets |
| Oxford Biomedica PLCGB00BDFBVT43 | 218.752024-04-24 | 219.00216.00 | +2.75+1.27% | -- | -- | 224.50217.00 | 19,9984.42 mill. | Markets |
| Oxford Instruments PLCGB0006650450 | 2,177.502024-04-24 | 2,140.002,105.00 | +72.50+3.44% | -- | -- | 2,180.002,130.00 | 9,02919.6 mill. | Markets |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 102.402024-04-24 | 102.28102.40 | 0.000.00% | -- | -- | 102.8098.30 | 220,42422.4 mill. | Markets |
| PureTech Health PLCGB00BY2Z0H74 | 212.002024-04-24 | 213.50212.75 | -0.75-0.35% | -- | -- | 213.50210.00 | 42,6799.07 mill. | Markets |
| Smith & Nephew PLCGB0009223206 | 983.802024-04-24 | 988.40987.20 | -3.40-0.34% | -- | -- | 990.50982.40 | 253,789250.35 mill. | Markets |
| Spire Healthcare Group PLCGB00BNLPYF73 | 246.752024-04-24 | 246.50247.00 | -0.25-0.10% | -- | -- | 247.75246.00 | 40,2619.93 mill. | Markets |
