Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 9/27/2024 10:45:28 AM | Chg. +64.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,043.01XXP | +0.65% | 9,978.36 | 10,056.36 | 9,975.97 | 9,978.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Capricorn Energy PLCGB00BNKT5L33 | 200.0010:04 AM | 194.00195.00 | +5.00+2.56% | 199.6083 | 202.00500 | 200.65194.00 | 3,865766,604.80 | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 115.6010:11 AM | 113.90113.20 | +2.40+2.12% | 113.70250 | 116.40250 | 115.60113.90 | 45852,866.60 | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 267.8010:28 AM | 263.50263.80 | +4.00+1.52% | 267.60100 | 268.60552 | 268.00262.80 | 52,89314.01 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 22.8310:10 AM | 22.6922.53 | +0.30+1.33% | 22.7676 | 22.922,458 | 22.8322.69 | 22,687515,844.21 | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 857.5010:09 AM | 868.00846.50 | +11.00+1.30% | 853.5074 | 864.0074 | 868.00853.00 | 741635,563.50 | Markets |
| BP PLCGB0007980591 | 388.4510:30 AM | 385.90383.85 | +4.60+1.20% | 388.30433 | 388.50572 | 388.85385.65 | 1.93 mill.748.33 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 427.3010:30 AM | 426.65423.20 | +4.10+0.97% | 427.25394 | 427.40351 | 428.10420.95 | 591,701251.54 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 75.709:53 AM | 75.7075.00 | +0.70+0.93% | 75.301,130 | 77.30250 | 75.7075.70 | 62347,161.10 | Markets |
| EnQuest PLCGB00B635TG28 | 10.7110:25 AM | 10.6110.62 | +0.09+0.85% | 10.542,500 | 10.882,500 | 10.7110.61 | 8,21487,208.54 | Markets |
| Hunting PLCGB0004478896 | 370.0010:19 AM | 368.75368.00 | +2.00+0.54% | 369.00228 | 375.00150 | 370.00368.75 | 1,041384,618.75 | Markets |
| Shell PLCGB00BP6MXD84 | 2,428.5010:29 AM | 2,417.002,416.25 | +12.25+0.51% | 2,428.001,301 | 2,428.50408 | 2,429.502,415.50 | 311,932756.17 mill. | Markets |
| DCC PLCIE0002424939 | 5,222.5010:28 AM | 5,210.005,210.00 | +12.50+0.24% | 5,220.0079 | 5,225.0083 | 5,222.505,190.00 | 2,95715.4 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 126.0010:04 AM | 125.90125.70 | +0.30+0.24% | 124.002,147 | 127.401,060 | 126.30125.90 | 8,3441.05 mill. | Markets |
| Energean PLCGB00BG12Y042 | 889.0010:28 AM | 877.00890.00 | -1.00-0.11% | 888.00310 | 889.5026 | 890.50877.00 | 1,2221.08 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 72.7510:30 AM | 72.8073.70 | -0.95-1.29% | -- | -- | 72.8072.75 | 1,943141,404.75 | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.409/26/2024 | 16.4816.65 | -- | -- | -- | 16.4816.40 | 7,686126,271.43 | Markets |
| James Fisher & Sons PLCGB0003395000 | 355.009/26/2024 | 355.50354.00 | -- | 353.00424 | 361.0050 | 355.50355.00 | 6523,106 | Markets |
| Petrofac LtdGB00B0H2K534 | 20.679/26/2024 | 20.5020.77 | -- | 19.806,814 | 20.24250 | 21.2820.50 | 64,9791.35 mill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 188.509/26/2024 | 185.25189.50 | -- | -- | -- | 188.50185.25 | 3,309614,045.25 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
