Cboe UK Business Services Sector PR/ DE000SLA1DD9
BUKBUS| 6/18/2025 10:07:50 AM | Chg. +58.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,801.66XXP | +0.37% | 15,743.16 | 15,801.66 | 15,737.46 | 15,743.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 3,495.009:48 AM | 3,527.503,530.00 | -35.00-0.99% | 3,480.00120 | 3,510.0059 | 3,527.503,495.00 | 236826,170 | Markets |
| Capita PLCGB00BPCT7534 | 278.509:35 AM | 275.00263.00 | +15.50+5.89% | 271.003,000 | 276.50572 | 285.50265.50 | 6,4751.77 mill. | Markets |
| De La Rue PLCGB00B3DGH821 | 129.256/17/2025 | 129.50129.50 | -- | 129.00116,505 | 129.506,400 | 129.50129.00 | 3,212415,609.25 | Markets |
| Experian PLCGB00B19NLV48 | 3,839.009:50 AM | 3,828.003,804.00 | +35.00+0.92% | 3,837.0046 | 3,842.002 | 3,839.003,818.00 | 15,06657.67 mill. | Markets |
| Hays PLCGB0004161021 | 70.609:49 AM | 70.3070.85 | -0.25-0.35% | 70.5548 | 70.65259 | 70.6070.30 | 4,061286,218.50 | Markets |
| Informa PLCGB00BMJ6DW54 | 790.709:52 AM | 792.60794.20 | -3.50-0.44% | 790.20281 | 790.80205 | 793.40787.40 | 40,25531.81 mill. | Markets |
| International Workplace Group ...JE00BYVQYS01 | 200.009:49 AM | 198.10198.10 | +1.90+0.96% | 198.803,941 | 200.603,707 | 200.00198.10 | 9,1841.83 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,766.009:49 AM | 4,768.004,746.00 | +20.00+0.42% | 4,762.0059 | 4,768.0035 | 4,776.004,754.00 | 13,87166.19 mill. | Markets |
| Mitie Group PLCGB0004657408 | 143.609:50 AM | 143.60143.20 | +0.40+0.28% | 143.20598 | 143.804,059 | 144.60143.40 | 24,3973.51 mill. | Markets |
| Pagegroup PLCGB0030232317 | 267.109:00 AM | 267.10266.80 | +0.30+0.11% | 262.80565 | 265.40523 | 267.10267.10 | 22359,563.30 | Markets |
| Rentokil Initial PLCGB00B082RF11 | 351.409:46 AM | 351.10352.90 | -1.50-0.43% | 350.60465 | 351.60465 | 351.90350.50 | 11,6994.11 mill. | Markets |
| Ricardo PLCGB0007370074 | 426.009:49 AM | 426.00427.50 | -1.50-0.35% | 425.007 | 427.001,957 | 426.00425.00 | 840357,040 | Markets |
| Robert Walters PLCGB0008475088 | 209.006/13/2025 | 209.00213.00 | -- | 204.002 | 216.002 | 209.00209.00 | 408,360 | Markets |
| S4 Capital PLCGB00BFZZM640 | 25.606/17/2025 | 26.1824.98 | -- | 25.152 | 25.901,238 | 26.1825.60 | 36,858951,084.78 | Markets |
| Serco Group PLCGB0007973794 | 196.109:50 AM | 195.90195.15 | +0.95+0.49% | 195.60204 | 196.5078 | 196.25195.85 | 7,2851.43 mill. | Markets |
| SThree PLCGB00B0KM9T71 | 233.509:49 AM | 235.75236.00 | -2.50-1.06% | 230.501,415 | 234.50565 | 235.75233.50 | 732171,871.25 | Markets |
| WPP PLCJE00B8KF9B49 | 528.209:50 AM | 527.60531.30 | -3.10-0.58% | 527.80439 | 528.60151 | 529.10526.10 | 88,45346.69 mill. | Markets |
| XPS Pensions Group PLCGB00BDDN1T20 | 377.009:47 AM | 375.25378.50 | -1.50-0.40% | 375.00492 | -- | 377.00373.50 | 6,7312.53 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
