Visión generalGráficoSímbolos relacionadosNoticias

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

26/09/2024 17:30:05 Diferencia +395.27 Apertura Máximo del día Price Change Band Cierre del día anterior
19,703.20XXP +2.05% 19,307.93 19,822.34 19,307.93 19,307.93
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Zalando SEDE000ZAL111129.0326/09/202428.3228.29+0.74+2.62%----29.3328.32730,8329.88 millones
Price Change 
Wacker Chemie AGDE000WCH888181.5626/09/202481.2080.14+1.42+1.77%----81.9480.64170,8759.37 millones
Price Change 
United Internet AGDE000508903119.0626/09/202418.9818.88+0.18+0.93%----19.2318.85119,2881.28 millones
Price Change 
TUI AGDE000TUAG5056.9226/09/20246.746.68+0.23+3.47%----6.976.741.57 millones5.5 millones
Price Change 
thyssenkrupp AGDE00075000013.3226/09/20243.303.24+0.08+2.61%----3.383.30997,5711.62 millones
Price Change 
TeamViewer SEDE000A2YN90011.3426/09/202411.2111.31+0.04+0.31%----11.6511.20163,567893,271.68
Price Change 
TAG Immobilien AGDE000830350416.4226/09/202416.2916.06+0.36+2.24%----16.4916.19159,5541.36 millones
Price Change 
Suedzucker AGDE000729700411.3926/09/202411.2311.19+0.21+1.83%----11.4011.2381,255375,151.50
Price Change 
Stroeer SE & Co KGaADE000749399157.6526/09/202456.9356.55+1.10+1.95%----58.6056.9362,3951.28 millones
Price Change 
Sixt SEDE000723132664.4526/09/202463.7062.70+1.75+2.79%----64.9063.7019,074606,717.28
Price Change 
Siltronic AGDE000WAF300168.5526/09/202469.3366.85+1.70+2.54%----69.4067.8021,880566,272.83
Price Change 
Scout24 SEDE000A12DM8078.0526/09/202478.7078.10-0.05-0.06%----78.9077.80122,8693.8 millones
Price Change 
RENK Group AGDE000RENK73021.8626/09/202421.9221.83+0.04+0.17%----22.3721.48220,8272.28 millones
Price Change 
Redcare Pharmacy NVNL0012044747129.6026/09/2024130.90129.20+0.40+0.31%----134.90127.7027,7501.81 millones
Price Change 
Puma SEDE000696960337.5726/09/202437.8936.86+0.71+1.93%----38.6737.45439,0888.61 millones
Price Change 
Porsche Automobil Holding SEDE000PAH003841.4726/09/202441.2040.69+0.78+1.92%----41.7741.09196,0794.44 millones
Price Change 
Northern Data AGDE000A0SMU8725.4026/09/202425.0524.85+0.55+2.21%----25.8025.009,736183,072.70
Price Change 
Nordex SEDE000A0D655414.0226/09/202414.3714.07-0.05-0.36%----14.5413.95490,6572.88 millones
Price Change 
METRO AGDE000BFB00194.8726/09/20244.854.81+0.06+1.25%----4.904.839,08520,771.39
Price Change 
LEG Immobilien SEDE000LEG111093.8826/09/202493.6892.94+0.94+1.01%----94.3492.8491,3133.5 millones
Price Change 
LANXESS AGDE000547040527.6826/09/202427.0026.84+0.84+3.13%----27.7826.86245,3853.07 millones
Price Change 
KWS Saat SE & Co KGaADE000707400765.5026/09/202466.0065.65-0.15-0.23%----67.0065.401,03453,119.95
Price Change 
Krones AGDE0006335003129.2026/09/2024130.20129.40-0.20-0.15%----131.60129.0020,0141.06 millones
Price Change 
KION Group AGDE000KGX888134.8926/09/202435.0034.07+0.82+2.39%----35.6134.74117,3211.99 millones
Price Change 
K+S AGDE000KSAG88811.3226/09/202411.0411.05+0.27+2.40%----11.4111.04180,5941.06 millones
Price Change 
Jenoptik AGDE000A2NB60127.3426/09/202427.0226.10+1.24+4.75%----27.3626.9146,799608,892.78
Price Change 
Hypoport SEDE0005493365302.0026/09/2024298.20295.60+6.40+2.17%----305.00294.702,249372,869.30
Price Change 
HUGO BOSS AGDE000A1PHFF739.6526/09/202438.8438.02+1.63+4.29%----40.4138.63275,9675.31 millones
Price Change 
Hensoldt AGDE000HAG000528.6626/09/202428.6328.32+0.34+1.20%----28.8427.96177,4162.62 millones
Price Change 
Grand City Properties SALU077591788212.8926/09/202412.7212.66+0.23+1.82%----12.9912.6830,134193,993.64
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.