Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 9/27/2024 12:00:12 PM | Chg. +240.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.16XXP | +1.22% | 19,703.20 | 19,962.24 | 19,702.87 | 19,703.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 29.7911:43 AM | 29.4429.03 | +0.76+2.62% | 29.79111 | 29.81252 | 30.1329.44 | 276,6294.14 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 86.2611:44 AM | 82.6281.56 | +4.70+5.76% | 86.185 | 86.2420 | 87.2282.62 | 36,1471.42 mill. | Markets |
| United Internet AGDE0005089031 | 18.9211:43 AM | 19.1819.06 | -0.14-0.71% | 18.9195 | 18.94420 | 19.2318.90 | 11,486104,585.24 | Markets |
| TUI AGDE000TUAG505 | 7.0511:45 AM | 6.966.92 | +0.13+1.87% | 7.047 | 7.051,081 | 7.136.96 | 511,6762.21 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 3.4011:44 AM | 3.373.32 | +0.08+2.36% | 3.4098 | 3.40578 | 3.443.36 | 277,873529,723.10 | Markets |
| TeamViewer SEDE000A2YN900 | 11.4011:41 AM | 11.3811.34 | +0.05+0.46% | 11.39227 | 11.41480 | 11.4511.29 | 39,069231,571.70 | Markets |
| TAG Immobilien AGDE0008303504 | 16.4211:45 AM | 16.3316.42 | 0.000.00% | 16.41109 | 16.43363 | 16.4916.25 | 41,061298,747.41 | Markets |
| Suedzucker AGDE0007297004 | 11.3711:39 AM | 11.3911.39 | -0.02-0.18% | 11.36131 | 11.39226 | 11.4111.30 | 8,61328,874.52 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 57.3011:43 AM | 57.3557.65 | -0.35-0.61% | 57.25144 | 57.3513 | 57.9557.15 | 7,682236,041.38 | Markets |
| Sixt SEDE0007231326 | 65.3011:45 AM | 65.1564.45 | +0.85+1.32% | 65.2550 | 65.3537 | 65.9065.10 | 5,802222,102.15 | Markets |
| Siltronic AGDE000WAF3001 | 69.6011:43 AM | 69.7068.55 | +1.05+1.53% | 69.6041 | 69.8035 | 70.0069.35 | 2,751104,456.60 | Markets |
| Scout24 SEDE000A12DM80 | 77.4511:42 AM | 77.9078.05 | -0.60-0.77% | 77.40324 | 77.50132 | 78.2577.35 | 19,628727,643.65 | Markets |
| RENK Group AGDE000RENK730 | 22.1411:43 AM | 21.9421.86 | +0.27+1.25% | 22.1373 | 22.28147 | 22.3721.90 | 8,710138,985.71 | Markets |
| Redcare Pharmacy NVNL0012044747 | 132.6011:45 AM | 129.70129.60 | +3.00+2.31% | 132.5033 | 132.7026 | 134.20129.60 | 5,235376,360.55 | Markets |
| Puma SEDE0006969603 | 38.9211:44 AM | 38.2337.57 | +1.35+3.59% | 38.8984 | 38.92172 | 39.2138.23 | 122,7592.62 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.3811:44 AM | 41.6041.47 | +0.91+2.19% | 42.374 | 42.38193 | 42.4641.60 | 65,4771.44 mill. | Markets |
| Northern Data AGDE000A0SMU87 | 25.6511:42 AM | 26.1025.40 | +0.25+0.98% | 25.05255 | 25.65110 | 26.1325.65 | 71212,166.43 | Markets |
| Nordex SEDE000A0D6554 | 14.1511:45 AM | 14.0514.02 | +0.13+0.93% | 14.14591 | 14.17668 | 14.2014.04 | 42,522334,930.44 | Markets |
| METRO AGDE000BFB0019 | 4.9011:16 AM | 4.944.87 | +0.03+0.62% | 4.88150 | 4.94150 | 4.944.90 | 5412,655.16 | Markets |
| LEG Immobilien SEDE000LEG1110 | 94.4011:43 AM | 93.3293.88 | +0.52+0.55% | 94.3848 | 94.42111 | 94.5793.32 | 15,194742,841.48 | Markets |
| LANXESS AGDE0005470405 | 29.0511:45 AM | 27.9727.68 | +1.37+4.95% | 29.03232 | 29.06108 | 29.3827.85 | 128,3441.41 mill. | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 64.5011:18 AM | 64.8065.50 | -1.00-1.53% | 63.2011 | 64.502 | 65.3064.50 | 34422,099.40 | Markets |
| Krones AGDE0006335003 | 129.8011:40 AM | 130.00129.20 | +0.60+0.46% | 129.60178 | 130.00257 | 130.20128.80 | 1,320105,735.60 | Markets |
| KION Group AGDE000KGX8881 | 36.1411:45 AM | 34.9634.89 | +1.26+3.60% | 36.12274 | 36.1755 | 36.1534.90 | 62,3041.3 mill. | Markets |
| K+S AGDE000KSAG888 | 11.7611:45 AM | 11.3911.32 | +0.44+3.89% | 11.75207 | 11.76255 | 11.8411.39 | 97,004565,031.33 | Markets |
| Jenoptik AGDE000A2NB601 | 27.5811:40 AM | 27.5027.34 | +0.24+0.88% | 27.58283 | 27.64172 | 27.7627.40 | 3,88872,098.51 | Markets |
| Hypoport SEDE0005493365 | 295.0011:32 AM | 301.10302.00 | -7.00-2.32% | 294.404 | 295.603 | 304.10295.00 | 28047,260.30 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 41.6711:45 AM | 41.0439.65 | +2.02+5.09% | 41.67129 | 41.72158 | 42.7141.00 | 170,2083.46 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 28.8811:42 AM | 28.6628.66 | +0.22+0.77% | 28.8859 | 28.9043 | 29.1328.66 | 40,788594,308.65 | Markets |
| Grand City Properties SALU0775917882 | 12.9711:39 AM | 12.8412.89 | +0.08+0.58% | 12.9671 | 12.99165 | 13.0412.84 | 17,79688,967.91 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
