Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 9/13/2024 5:30:02 PM | Chg. +3.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 743.19XXP | +0.43% | 739.99 | 745.94 | 739.70 | 739.99 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 115.40 | +0.44% | +0.96% | -9.28% | +0.35% | +17.49% | Markets | |
| Air Liquide SA | 170.42 | +0.42% | +2.89% | -4.14% | +11.61% | +26.80% | Markets | |
| Airbus SE | 130.44 | -0.06% | -4.86% | -20.00% | -0.64% | +13.74% | Markets | |
| Amundi SA | 67.70 | +0.97% | +1.35% | +12.93% | +24.45% | -10.45% | Markets | |
| AXA SA | 36.06 | +1.34% | +8.13% | +4.86% | +22.69% | +54.63% | Markets | |
| BioMerieux | 110.20 | +0.09% | +11.82% | +12.36% | +20.53% | -3.50% | Markets | |
| BNP Paribas SA | 63.50 | +0.25% | +4.13% | +3.13% | +3.30% | +17.12% | Markets | |
| Bouygues SA | 31.69 | +1.67% | +0.44% | -15.04% | -5.01% | -12.24% | Markets | |
| Bureau Veritas SA | 30.09 | +1.14% | +5.14% | +12.74% | +24.39% | +5.43% | Markets | |
| Capgemini SE | 193.45 | +0.21% | +7.16% | -13.39% | +13.29% | -0.31% | Markets | |
| Carrefour SA | 15.21 | +0.38% | +8.10% | -3.24% | -10.16% | +2.08% | Markets | |
| Cie de Saint-Gobain SA | 78.89 | +1.24% | +4.04% | +12.80% | +37.58% | +28.26% | Markets | |
| Cie Generale des Etablissement... | 36.03 | +1.64% | +3.45% | +2.91% | +19.03% | +6.47% | Markets | |
| Credit Agricole SA | 14.27 | 0.00% | +5.55% | +9.52% | +20.83% | +19.92% | Markets | |
| Danone SA | 65.05 | -0.40% | +7.47% | +9.05% | +21.11% | +9.03% | Markets | |
| Dassault Systemes SE | 36.20 | +0.75% | +6.10% | -13.42% | +2.61% | -28.19% | Markets | |
| Edenred SE | 36.02 | +0.70% | -4.05% | -26.55% | -39.13% | -22.35% | Markets | |
| Engie SA | 15.84 | +0.06% | +1.80% | +2.99% | +3.87% | +34.69% | Markets | |
| EssilorLuxottica SA | 209.30 | -0.02% | -1.60% | -0.19% | +19.56% | +22.21% | Markets | |
| Hermes International SCA | 1,911.75 | -0.27% | -9.89% | -20.13% | +0.30% | +52.03% | Markets | |
| Kering SA | 229.00 | +0.81% | -10.02% | -46.32% | -51.24% | -63.23% | Markets | |
| Legrand SA | 102.00 | +0.54% | +6.41% | +3.79% | +15.74% | +3.45% | Markets | |
| L'Oreal SA | 366.65 | +0.27% | -4.62% | -17.78% | -10.62% | -4.61% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 608.30 | +0.31% | -7.55% | -29.64% | -19.89% | -2.84% | Markets | |
| Orange SA | 10.87 | +0.86% | +6.15% | +2.84% | -2.07% | +16.76% | Markets | |
| Pernod Ricard SA | 126.15 | -2.36% | +2.62% | -17.06% | -26.57% | -31.16% | Markets | |
| Publicis Groupe SA | 96.58 | +1.32% | +2.37% | -2.66% | +32.23% | +69.74% | Markets | |
| Renault SA | 39.15 | +2.76% | -5.32% | -8.76% | +2.68% | +34.40% | Markets | |
| Safran SA | 203.30 | +0.77% | +3.42% | +0.35% | +33.14% | +94.25% | Markets | |
| Sanofi SA | 103.00 | +0.27% | +4.62% | +16.58% | +0.19% | +26.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
