Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 2024-04-18 5:30:05 PM | Chg. +35.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,293.31XXP | +0.49% | 7,257.89 | 7,297.41 | 7,251.95 | 7,257.89 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BT Group PLCGB0030913577 | 105.152024-04-18 | 103.58103.30 | +1.85+1.79% | -- | -- | 105.20103.45 | 3.36 mill.349.78 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 30.482024-04-18 | 30.4630.44 | +0.04+0.13% | -- | -- | 30.7630.11 | 520,1976.78 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 20.982024-04-18 | 20.9520.92 | +0.06+0.26% | -- | -- | 21.0220.85 | 1.75 mill.13.97 mill. | Markets |
| Elisa OyjFI0009007884 | 40.962024-04-18 | 40.4840.42 | +0.54+1.34% | -- | -- | 41.0240.20 | 204,6693.91 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.852024-04-18 | 9.849.82 | +0.04+0.36% | -- | -- | 9.899.79 | 557,8462.61 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.402024-04-18 | 3.383.38 | +0.02+0.44% | -- | -- | 3.403.38 | 4.8 mill.6.66 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.632024-04-18 | 3.603.60 | +0.03+0.76% | -- | -- | 3.643.59 | 146,556245,558.06 | Markets |
| Orange SAFR0000133308 | 10.692024-04-18 | 10.5310.57 | +0.13+1.18% | -- | -- | 10.7010.53 | 1.29 mill.5.74 mill. | Markets |
| Proximus SADPBE0003810273 | 7.262024-04-18 | 7.277.23 | +0.03+0.45% | -- | -- | 7.337.25 | 119,541378,363.75 | Markets |
| Swisscom AGCH0008742519 | 511.252024-04-18 | 514.00514.75 | -3.50-0.68% | -- | -- | 516.00510.00 | 5,4372.78 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2192024-04-18 | 0.2230.224 | -0.005-2.10% | -- | -- | 0.2250.216 | 13.64 mill.1.68 mill. | Markets |
| Telefonica SAES0178430E18 | 3.972024-04-18 | 3.923.93 | +0.04+1.04% | -- | -- | 3.973.92 | 4.29 mill.6.83 mill. | Markets |
| Telenor ASANO0010063308 | 121.802024-04-18 | 120.90120.30 | +1.50+1.25% | -- | -- | 122.40120.90 | 441,73822.37 mill. | Markets |
| Telia Co ABSE0000667925 | 26.132024-04-18 | 25.8025.78 | +0.36+1.38% | -- | -- | 26.2825.75 | 4.61 mill.54.2 mill. | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 66.712024-04-18 | 66.6666.41 | +0.30+0.45% | -- | -- | 67.0465.98 | 5.26 mill.349.98 mill. | Markets |
