Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BPER Banca SPA | 4.40 | -0.29% | +4.51% | +49.66% | +64.79% | +125.64% | Markets | |
| CaixaBank SA | 4.81 | -0.08% | +3.00% | +24.94% | +31.78% | +85.71% | Markets | |
| Sodexo SA | 78.47 | +1.19% | +0.47% | +6.13% | +5.50% | +23.09% | Markets | |
| Commerzbank AG | 13.35 | +0.26% | +8.80% | +30.12% | +23.61% | +162.28% | Markets | |
| Intesa Sanpaolo SpA | 3.38 | +0.93% | +3.05% | +42.62% | +34.66% | +46.32% | Markets | |
| Danone SA | 59.28 | +0.15% | -0.10% | +9.53% | -0.37% | -1.76% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.37 | +0.77% | +0.51% | -0.69% | -12.11% | +18.69% | Markets | |
| DSM-Firmenich AG | 103.95 | +0.87% | -0.35% | +34.49% | -12.93% | - | Markets | |
| Bank of Ireland Group PLC | 10.06 | +0.87% | +10.92% | +7.82% | +2.24% | +130.73% | Markets | |
| Sagax AB | 266.20 | -0.15% | -0.37% | +40.40% | +6.57% | +22.33% | Markets | |
| FBD Holdings PLC | 13.80 | -0.72% | +7.39% | +15.00% | +2.22% | +80.63% | Markets | |
| Pernod Ricard SA | 144.70 | +0.61% | -2.11% | -12.83% | -31.13% | -15.77% | Markets | |
| Hermes International SCA | 2,320.00 | -0.43% | -3.48% | +38.21% | +18.33% | +127.45% | Markets | |
| A2A SpA | 1.73 | +1.14% | +4.85% | +2.37% | +10.19% | +9.49% | Markets | |
| UPM-Kymmene Oyj | 31.94 | +2.34% | +6.47% | +1.01% | +6.50% | -1.36% | Markets | |
| Pandora A/S | 1,089.00 | +1.16% | -4.85% | +34.11% | +69.47% | +53.90% | Markets | |
| Ebro Foods SA | 15.70 | +1.03% | +2.21% | +0.13% | -9.04% | -11.20% | Markets | |
| Moncler SpA | 65.46 | -0.61% | -4.19% | +23.28% | -0.79% | +27.50% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 795.50 | -0.66% | -7.38% | +18.57% | -10.21% | +27.30% | Markets | |
| Heineken Holding NV | 74.53 | +1.71% | +5.39% | +5.87% | -15.45% | -6.37% | Markets | |
| Warehouses De Pauw CVA | 25.84 | +3.28% | +4.45% | +14.13% | -5.62% | -12.76% | Markets | |
| Lotus Bakeries NV | 9,040.00 | +0.22% | +3.79% | +30.26% | +45.34% | +102.46% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 10.21 | -1.78% | -2.85% | +33.99% | +47.12% | +126.39% | Markets | |
| Merlin Properties Socimi SA | 10.24 | -0.15% | +12.04% | +32.13% | +28.64% | +11.43% | Markets | |
| Nestle SA | 94.87 | +1.94% | +1.08% | -3.92% | -16.96% | -10.57% | Markets | |
| Heineken NV | 89.65 | +1.61% | +6.03% | +7.49% | -13.47% | -3.54% | Markets | |
| Credit Agricole SA | 14.01 | +0.86% | +5.66% | +23.33% | +26.90% | +11.19% | Markets | |
| Ageas SA/NV | 43.22 | 0.00% | +6.61% | +10.82% | +5.67% | -15.98% | Markets | |
| ING Groep NV | 15.21 | +0.50% | +4.82% | +22.96% | +25.60% | +44.72% | Markets | |
| Erste Group Bank AG | 43.06 | +1.10% | +9.15% | +32.09% | +31.60% | +46.86% | Markets |
