Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 4/25/2024 3:03:31 PM | Chg. -232.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,098.21XXP | -1.14% | 20,330.85 | 20,330.85 | 20,088.09 | 20,330.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ING Groep NV | 14.68 | +0.16% | -0.14% | +22.03% | +27.54% | +44.20% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.52 | +0.50% | +2.60% | +10.18% | -0.90% | -33.33% | Markets | |
| InPost SA | 15.43 | -1.03% | +8.51% | +68.63% | +71.44% | -0.45% | Markets | |
| International Consolidated Air... | 2.06 | +0.05% | +8.42% | +27.95% | +24.10% | -8.85% | Markets | |
| Interpump Group SpA | 40.30 | -2.56% | -8.78% | +0.70% | -18.90% | -9.92% | Markets | |
| Intesa Sanpaolo SpA | 3.51 | -0.10% | +5.72% | +49.36% | +42.68% | +58.11% | Markets | |
| Irish Continental Group PLC | 5.08 | 0.00% | +2.63% | +15.98% | +13.90% | +6.95% | Markets | |
| Irish Residential Properties R... | 0.99 | -1.20% | -1.00% | +10.00% | -1.00% | -39.63% | Markets | |
| ISS A/S | 128.00 | -1.99% | +3.94% | +31.90% | -8.73% | +5.05% | Markets | |
| Italgas SpA | 5.14 | -0.48% | -3.75% | +6.20% | -12.59% | -5.51% | Markets | |
| Jeronimo Martins SGPS SA | 18.50 | -1.02% | -0.27% | -7.68% | -14.83% | +30.28% | Markets | |
| Jyske Bank A/S | 563.50 | -1.74% | -1.49% | +17.37% | +13.11% | +93.64% | Markets | |
| KBC Group NV | 69.58 | -2.49% | +1.37% | +35.58% | +7.24% | +12.59% | Markets | |
| Kemira Oyj | 17.34 | +0.03% | +0.93% | +15.37% | +11.30% | +21.17% | Markets | |
| Kenmare Resources PLC | 3.92 | - | +3.70% | -20.00% | -22.38% | -22.38% | Markets | |
| Kering SA | 325.88 | -0.02% | -7.84% | -17.28% | -44.34% | -49.81% | Markets | |
| Kerry Group PLC | 78.88 | -0.54% | -2.33% | +4.37% | -20.37% | -27.40% | Markets | |
| Kesko Oyj | 15.75 | -6.08% | -8.70% | +3.96% | -23.58% | -39.45% | Markets | |
| Kingspan Group PLC | 82.45 | -0.60% | -0.90% | +32.98% | +38.43% | +7.58% | Markets | |
| Knorr-Bremse AG | 69.55 | -0.93% | -1.71% | +29.08% | +11.94% | -33.19% | Markets | |
| Kojamo Oyj | 10.20 | -1.16% | -6.51% | +35.46% | -7.61% | -42.79% | Markets | |
| Kone Oyj | 43.97 | -1.83% | +2.16% | +11.46% | -10.32% | -39.50% | Markets | |
| Konecranes Oyj | 47.08 | -3.68% | -3.84% | +63.42% | +42.67% | +19.13% | Markets | |
| Kongsberg Gruppen ASA | 745.00 | -4.30% | +0.03% | +56.18% | +58.58% | +249.44% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.82 | +0.43% | +2.51% | -0.07% | -11.99% | +22.56% | Markets | |
| Koninklijke KPN NV | 3.42 | +0.22% | +0.89% | +8.57% | +5.56% | +17.12% | Markets | |
| Koninklijke Philips NV | 19.39 | -1.00% | +5.38% | +11.63% | +0.26% | -61.46% | Markets | |
| Koninklijke Vopak NV | 38.26 | +0.37% | +9.78% | +17.25% | +11.29% | +0.90% | Markets | |
| Kuehne + Nagel International A... | 238.70 | -1.00% | -2.01% | -1.04% | -8.02% | -18.28% | Markets | |
| Laboratorios Farmaceuticos Rov... | 86.00 | +7.97% | +6.90% | +74.16% | +112.14% | +86.96% | Markets |
