Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P2024-03-28 5:45:05 PM | Chg. 0.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
61,682.37XXP | 0.00% | 61,682.37 | 61,682.37 | 61,682.37 | 61,682.37 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ALK-Abello A/SDK0061802139 | 123.802024-03-27 | 123.70124.00 | -- | -- | -- | 124.30122.10 | 177,75811.19 mill. | Markets |
Ambu A/SDK0060946788 | 113.652024-03-27 | 112.55112.70 | -- | -- | -- | 113.80111.45 | 133,7326.36 mill. | Markets |
AP Moller - Maersk A/SDK0010244508 | 8,992.002024-03-27 | 8,988.008,884.00 | -- | -- | -- | 9,048.008,878.00 | 14,76262.97 mill. | Markets |
Carlsberg ASDK0010181759 | 949.402024-03-27 | 947.00950.20 | -- | -- | -- | 951.00943.60 | 130,02136.47 mill. | Markets |
Coloplast A/SDK0060448595 | 935.202024-03-27 | 928.20929.60 | -- | -- | -- | 937.80928.20 | 55,04324.52 mill. | Markets |
Danske Bank A/SDK0010274414 | 207.202024-03-27 | 206.65206.70 | -- | -- | -- | 207.30205.20 | 252,61519.44 mill. | Markets |
Demant A/SDK0060738599 | 343.402024-03-27 | 343.20343.00 | -- | -- | -- | 344.35339.85 | 87,06311.32 mill. | Markets |
DSV A/SDK0060079531 | 1,120.502024-03-27 | 1,124.501,127.50 | -- | -- | -- | 1,127.501,100.50 | 178,51880.5 mill. | Markets |
Genmab A/SDK0010272202 | 2,085.502024-03-27 | 2,122.002,125.00 | -- | -- | -- | 2,131.002,074.00 | 38,46432.07 mill. | Markets |
GN Store Nord ASDK0010272632 | 183.202024-03-27 | 187.15187.75 | -- | -- | -- | 187.65181.40 | 266,33822.24 mill. | Markets |
H Lundbeck A/SDK0061804770 | 33.162024-03-27 | 32.5232.34 | -- | -- | -- | 33.2032.52 | 88,0211.39 mill. | Markets |
ISS A/SDK0060542181 | 125.802024-03-27 | 125.20125.25 | -- | -- | -- | 125.85124.75 | 81,9494.83 mill. | Markets |
Jyske Bank A/SDK0010307958 | 582.602024-03-27 | 580.40580.50 | -- | -- | -- | 584.60578.80 | 27,7938.83 mill. | Markets |
NKT A/SDK0010287663 | 571.502024-03-27 | 584.50584.50 | -- | -- | -- | 585.00570.00 | 59,70914.43 mill. | Markets |
Novo Nordisk A/SDK0062498333 | 883.802024-03-27 | 894.90889.10 | -- | -- | -- | 896.30877.50 | 1.07 mill.305.54 mill. | Markets |
Novonesis (Novozymes) BDK0060336014 | 405.902024-03-27 | 408.85409.50 | -- | -- | -- | 411.70403.20 | 92,13719.94 mill. | Markets |
Orsted ASDK0060094928 | 385.002024-03-27 | 376.00376.60 | -- | -- | -- | 387.40372.90 | 190,48231.36 mill. | Markets |
Pandora A/SDK0060252690 | 1,110.002024-03-27 | 1,131.501,138.50 | -- | -- | -- | 1,140.001,109.00 | 119,85139.6 mill. | Markets |
Ringkjoebing Landbobank A/SDK0060854669 | 1,212.002024-03-27 | 1,219.001,221.00 | -- | -- | -- | 1,226.001,210.00 | 4,2152.14 mill. | Markets |
ROCKWOOL A/SDK0010219153 | 2,265.002024-03-27 | 2,232.002,223.00 | -- | -- | -- | 2,269.002,230.00 | 16,00017.72 mill. | Markets |
Royal Unibrew A/SDK0060634707 | 455.602024-03-27 | 448.80448.55 | -- | -- | -- | 456.70448.80 | 55,8789.6 mill. | Markets |
Topdanmark ASDK0060477503 | 296.302024-03-27 | 295.80294.20 | -- | -- | -- | 296.80294.50 | 20,6783.87 mill. | Markets |
Tryg A/SDK0060636678 | 142.752024-03-27 | 142.40141.80 | -- | -- | -- | 143.35141.48 | 93,3046.18 mill. | Markets |
Vestas Wind Systems A/SDK0061539921 | 192.202024-03-27 | 195.94196.46 | -- | -- | -- | 196.22190.65 | 1.04 mill.85.29 mill. | Markets |
Zealand Pharma A/SDK0060257814 | 682.002024-03-27 | 697.00699.50 | -- | -- | -- | 712.00681.00 | 75,90525.52 mill. | Markets |