Cboe Brexit Low 50 - Price/ DE000SLA3GA4
BUKLO50P2024-03-28 5:30:03 PM | Chg. +55.17 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,462.20XXP | +0.36% | 15,407.03 | 15,488.96 | 15,404.44 | 15,407.03 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Anglo American PLCGB00B1XZS820 | 1,950.202024-03-28 | 1,939.901,924.70 | +25.50+1.32% | -- | -- | 1,955.001,915.80 | 428,012831.63 mill. | Markets |
Antofagasta PLCGB0000456144 | 2,042.002024-03-28 | 2,009.001,995.00 | +47.00+2.36% | -- | -- | 2,045.501,995.50 | 134,521272.55 mill. | Markets |
Ashtead Group PLCGB0000536739 | 5,644.002024-03-28 | 5,564.005,568.00 | +76.00+1.36% | -- | -- | 5,666.005,548.00 | 108,590610.21 mill. | Markets |
AstraZeneca PLCGB0009895292 | 10,689.002024-03-28 | 10,750.0010,730.00 | -41.00-0.38% | -- | -- | 10,780.0010,678.00 | 147,6871.58 bill. | Markets |
BP PLCGB0007980591 | 496.082024-03-28 | 496.45493.55 | +2.53+0.51% | -- | -- | 498.80493.30 | 3.24 mill.1.61 bill. | Markets |
British American Tobacco PLCGB0002875804 | 2,408.002024-03-28 | 2,385.252,389.00 | +19.00+0.80% | -- | -- | 2,411.002,384.50 | 299,691720.37 mill. | Markets |
Bunzl PLCGB00B0744B38 | 3,050.002024-03-28 | 3,062.003,056.00 | -6.00-0.20% | -- | -- | 3,067.003,036.00 | 73,144223.06 mill. | Markets |
Burberry Group PLCGB0031743007 | 1,218.502024-03-28 | 1,230.251,232.50 | -14.00-1.14% | -- | -- | 1,244.001,217.75 | 164,340201.82 mill. | Markets |
Coca-Cola HBC AGCH0198251305 | 2,504.002024-03-28 | 2,520.002,519.00 | -15.00-0.60% | -- | -- | 2,529.002,503.00 | 53,601134.86 mill. | Markets |
Compass Group PLCGB00BD6K4575 | 2,323.002024-03-28 | 2,302.002,300.50 | +22.50+0.98% | -- | -- | 2,325.502,293.00 | 437,8961.01 bill. | Markets |
ConvaTec Group PLCGB00BD3VFW73 | 286.202024-03-28 | 290.00289.20 | -3.00-1.04% | -- | -- | 290.00285.60 | 722,946207.43 mill. | Markets |
CRH PLCIE0001827041 | 6,828.002024-03-28 | 6,800.006,844.00 | -16.00-0.23% | -- | -- | 6,855.006,764.00 | 83,244567.63 mill. | Markets |
Croda International PLCGB00BJFFLV09 | 4,918.002024-03-28 | 4,906.004,859.00 | +59.00+1.21% | -- | -- | 4,939.504,861.00 | 45,818225.12 mill. | Markets |
Diageo PLCGB0002374006 | 2,931.002024-03-28 | 2,941.502,943.75 | -12.75-0.43% | -- | -- | 2,950.752,921.50 | 321,381944.14 mill. | Markets |
Diploma PLCGB0001826634 | 3,728.002024-03-28 | 3,689.003,760.00 | -32.00-0.85% | -- | -- | 3,758.003,680.00 | 37,534139.92 mill. | Markets |
DS Smith PLCGB0008220112 | 400.002024-03-28 | 398.00395.50 | +4.50+1.14% | -- | -- | 400.40393.80 | 2.81 mill.1.11 bill. | Markets |
Endeavour Mining PLCGB00BL6K5J42 | 1,609.002024-03-28 | 1,583.001,585.00 | +24.00+1.51% | -- | -- | 1,611.001,571.00 | 56,73790.43 mill. | Markets |
Experian PLCGB00B19NLV48 | 3,463.002024-03-28 | 3,469.503,468.00 | -5.00-0.14% | -- | -- | 3,483.003,426.00 | 148,880515.57 mill. | Markets |
Fresnillo PLCGB00B2QPKJ12 | 467.202024-03-28 | 465.80454.10 | +13.10+2.88% | -- | -- | 469.95462.60 | 252,165117.53 mill. | Markets |
Glencore PLCJE00B4T3BW64 | 436.002024-03-28 | 433.85427.95 | +8.05+1.88% | -- | -- | 437.20431.50 | 3.44 mill.1.5 bill. | Markets |
GSK PLCGB00BN7SWP63 | 1,708.602024-03-28 | 1,702.501,702.60 | +6.00+0.35% | -- | -- | 1,712.701,699.30 | 484,238827.17 mill. | Markets |
Haleon PLCGB00BMX86B70 | 332.952024-03-28 | 331.45329.65 | +3.30+1.00% | -- | -- | 334.35330.50 | 1.68 mill.558.83 mill. | Markets |
Halma PLCGB0004052071 | 2,357.502024-03-28 | 2,340.002,344.00 | +13.50+0.58% | -- | -- | 2,368.002,331.00 | 75,487177.35 mill. | Markets |
Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,925.502024-03-28 | 1,902.501,876.50 | +49.00+2.61% | -- | -- | 1,937.501,891.50 | 46,64789.35 mill. | Markets |
IMI PLCGB00BGLP8L22 | 1,822.502024-03-28 | 1,816.001,817.00 | +5.50+0.30% | -- | -- | 1,828.001,813.00 | 81,982149.31 mill. | Markets |
Imperial Brands PLCGB0004544929 | 1,774.752024-03-28 | 1,761.001,753.75 | +21.00+1.20% | -- | -- | 1,776.251,758.75 | 128,135226.57 mill. | Markets |
Informa PLCGB00BMJ6DW54 | 835.002024-03-28 | 839.50837.30 | -2.30-0.27% | -- | -- | 839.80831.90 | 480,702401.85 mill. | Markets |
InterContinental Hotels Group ...GB00BHJYC057 | 8,258.002024-03-28 | 8,288.008,281.00 | -23.00-0.28% | -- | -- | 8,382.008,242.00 | 56,646470.25 mill. | Markets |
Intermediate Capital Group PLCGB00BYT1DJ19 | 2,052.002024-03-28 | 2,077.002,065.50 | -13.50-0.65% | -- | -- | 2,088.002,050.00 | 30,28062.42 mill. | Markets |
Intertek Group PLCGB0031638363 | 4,997.002024-03-28 | 4,988.004,995.00 | +2.00+0.04% | -- | -- | 5,015.004,967.00 | 32,579162.5 mill. | Markets |