Cboe Austria 20 - Price/ DE000SLA22E0
BAT20P| 9/22/2023 5:30:06 PM | Chg. -52.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,052.73XXP | -0.48% | 11,105.57 | 11,108.52 | 11,028.68 | 11,105.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 47.909/22/2023 | 47.2447.52 | +0.38+0.80% | -- | -- | 48.1447.24 | 37,846937,807.99 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 28.589/22/2023 | 29.2028.86 | -0.28-0.97% | -- | -- | 29.2028.54 | 11,442242,664 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 43.689/22/2023 | 43.4843.78 | -0.10-0.23% | -- | -- | 43.9443.24 | 47,245849,719.99 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.759/22/2023 | 30.7030.65 | +0.10+0.33% | -- | -- | 30.7830.60 | 11,948312,489.20 | Markets |
| DO & CO AGAT0000818802 | 104.409/22/2023 | 103.80103.80 | +0.60+0.58% | -- | -- | 104.60102.90 | 2,987104,690.20 | Markets |
| Erste Group Bank AGAT0000652011 | 32.479/22/2023 | 32.5432.48 | -0.01-0.03% | -- | -- | 32.6932.26 | 331,3634.1 mill. | Markets |
| Lenzing AGAT0000644505 | 38.659/22/2023 | 38.8038.85 | -0.20-0.51% | -- | -- | 39.2038.50 | 2,40747,039.95 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 128.009/22/2023 | 127.40128.60 | -0.60-0.47% | -- | -- | 128.00127.20 | 14012,386 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.209/22/2023 | 31.0031.15 | +0.05+0.16% | -- | -- | 31.3531.00 | 1,28828,604.88 | Markets |
| OMV AGAT0000743059 | 45.189/22/2023 | 45.4345.43 | -0.25-0.55% | -- | -- | 45.6344.86 | 57,6421.34 mill. | Markets |
| Palfinger AGAT0000758305 | 22.709/22/2023 | 22.7023.00 | -0.30-1.30% | -- | -- | 22.7022.60 | 5754,794.75 | Markets |
| Porr AgAT0000609607 | 11.909/22/2023 | 11.7011.70 | +0.20+1.71% | -- | -- | 11.9011.70 | 6646,225.42 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 12.989/22/2023 | 13.0113.00 | -0.03-0.19% | -- | -- | 13.0712.79 | 39,757252,082.59 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 55.309/22/2023 | 54.0054.40 | +0.90+1.65% | -- | -- | 55.4054.00 | 1,93030,482.80 | Markets |
| Semperit AG HoldingAT0000785555 | 16.609/22/2023 | 17.0016.80 | -0.20-1.19% | -- | -- | 17.0016.60 | 1,64826,944.50 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.569/22/2023 | 7.527.52 | +0.04+0.53% | -- | -- | 7.577.52 | 20,86383,948.37 | Markets |
| Verbund AGAT0000746409 | 79.409/22/2023 | 80.3580.90 | -1.50-1.85% | -- | -- | 80.6579.10 | 34,5861.09 mill. | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 25.889/22/2023 | 25.8525.93 | -0.05-0.19% | -- | -- | 26.0025.85 | 4524,375.45 | Markets |
| voestalpine AGAT0000937503 | 26.229/22/2023 | 26.1826.32 | -0.10-0.38% | -- | -- | 26.3826.14 | 29,185387,414.77 | Markets |
| Wienerberger AGAT0000831706 | 23.909/22/2023 | 23.9224.06 | -0.16-0.67% | -- | -- | 24.0023.68 | 71,707817,229.12 | Markets |