Cboe Austria 20 - Price/ DE000SLA22E0
BAT20P| 2024-04-19 10:03:15 AM | Chg. -87.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,018.09XXP | -0.72% | 12,105.12 | 12,105.12 | 12,008.42 | 12,105.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 56.859:46 AM | 56.9557.25 | -0.40-0.70% | 56.8036 | 56.90220 | 57.0556.65 | 2,71242,820.10 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 18.069:39 AM | 18.0618.33 | -0.27-1.47% | 18.01188 | 18.153 | 18.0718.06 | 1562,781.24 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 55.659:46 AM | 55.2555.95 | -0.30-0.54% | 55.6592 | 55.7075 | 55.7055.25 | 5,138128,586.28 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.769:44 AM | 30.5630.80 | -0.04-0.13% | 30.7069 | 30.82157 | 30.7630.56 | 2046,268.04 | Markets |
| DO & CO AGAT0000818802 | 141.109:39 AM | 142.60143.80 | -2.70-1.88% | 140.6040 | 141.2036 | 142.60141.10 | 415,792.60 | Markets |
| Erste Group Bank AGAT0000652011 | 42.419:45 AM | 42.3042.59 | -0.18-0.42% | 42.38421 | 42.4347 | 42.4442.25 | 18,381394,863.84 | Markets |
| Lenzing AGAT0000644505 | 29.509:45 AM | 29.7530.35 | -0.85-2.80% | 29.45138 | 29.6520 | 29.8529.45 | 1,60140,573.70 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.109:31 AM | 115.40115.40 | -0.30-0.26% | 114.4035 | 115.6027 | 115.40115.10 | 505,761 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.709:04 AM | 31.7031.85 | -0.15-0.47% | 31.8078 | 32.00414 | 31.7031.70 | 782,472.60 | Markets |
| OMV AGAT0000743059 | 43.709:42 AM | 43.9444.07 | -0.37-0.84% | 43.6246 | 43.70121 | 44.1343.64 | 7,035181,509.43 | Markets |
| Palfinger AGAT0000758305 | 21.502024-04-18 | 21.3521.50 | -- | 21.503,699 | 21.85602 | 21.7021.30 | 1,62320,988.75 | Markets |
| Porr AgAT0000609607 | 14.249:46 AM | 14.4614.50 | -0.26-1.79% | 14.12211 | 14.32117 | 14.4614.24 | 2934,182.44 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 16.669:45 AM | 16.8917.20 | -0.54-3.11% | 16.6641 | 16.69647 | 16.9616.64 | 11,826104,115.54 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 47.409:42 AM | 47.4046.85 | +0.55+1.17% | 47.45302 | 47.7040 | 47.8547.25 | 1,13737,622.60 | Markets |
| Semperit AG HoldingAT0000785555 | 11.742024-04-18 | 11.7011.72 | -- | 11.64215 | 11.82402 | 11.7411.66 | 1792,057.34 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.129:45 AM | 8.128.12 | 0.000.00% | 8.08932 | 8.13276 | 8.128.12 | 2,39319,425.26 | Markets |
| Verbund AGAT0000746409 | 70.159:45 AM | 70.7570.25 | -0.10-0.14% | 70.05112 | 70.15321 | 71.4070.15 | 9,457423,010.60 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.182024-04-18 | 28.9528.95 | -- | 28.8519 | 29.15592 | 29.2328.85 | 10,730208,374.75 | Markets |
| voestalpine AGAT0000937503 | 24.809:47 AM | 24.8025.05 | -0.25-1.00% | 24.78569 | 24.8482 | 24.8024.62 | 15,813335,112.19 | Markets |
| Wienerberger AGAT0000831706 | 32.789:46 AM | 32.8433.25 | -0.47-1.41% | 32.74248 | 32.80190 | 32.9532.64 | 16,438347,060.60 | Markets |
