Barratt Developments PLC/ GB0000811801 /
2024-03-28 5:29:00 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
476.30GBX | -0.06% | 1.63 mill. Turnover(GBP): 7.77 mill. |
-Bid Size: - | -Ask Size: - | 4.87 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:00 PM | 476.30 | 76 |
2024-03-28 | 5:29:00 PM | 476.30 | 21 |
2024-03-28 | 5:29:00 PM | 476.30 | 4 |
2024-03-28 | 5:29:00 PM | 476.30 | 403 |
2024-03-28 | 5:28:59 PM | 476.30 | 990 |
2024-03-28 | 5:28:59 PM | 476.30 | 4 |
2024-03-28 | 5:28:59 PM | 476.30 | 113 |
2024-03-28 | 5:28:59 PM | 476.30 | 113 |
2024-03-28 | 5:28:55 PM | 476.30 | 301 |
2024-03-28 | 5:28:55 PM | 476.30 | 113 |
2024-03-28 | 5:28:55 PM | 476.30 | 113 |
2024-03-28 | 5:28:55 PM | 476.40 | 56 |
2024-03-28 | 5:28:55 PM | 476.40 | 113 |
All quotes in GBX