BARRATT DEV. PLC LS-,10/ GB0000811801 /
| 2024-04-23 9:43:15 PM | Chg. +0.034 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.314EUR | +0.64% | - Turnover: - |
5.308Bid Size: 1,869 | 5.394Ask Size: 1,869 | 5.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:43:15 PM | 5.314 | 0 |
| 2024-04-23 | 9:13:12 PM | 5.312 | 0 |
| 2024-04-23 | 8:43:47 PM | 5.312 | 0 |
| 2024-04-23 | 8:13:24 PM | 5.312 | 0 |
| 2024-04-23 | 7:43:44 PM | 5.308 | 0 |
| 2024-04-23 | 7:14:06 PM | 5.306 | 0 |
| 2024-04-23 | 6:43:30 PM | 5.306 | 0 |
| 2024-04-23 | 5:43:43 PM | 5.302 | 0 |
| 2024-04-23 | 5:14:06 PM | 5.292 | 0 |
| 2024-04-23 | 4:44:12 PM | 5.286 | 0 |
| 2024-04-23 | 3:43:28 PM | 5.280 | 0 |
| 2024-04-23 | 3:13:44 PM | 5.280 | 0 |
| 2024-04-23 | 2:43:49 PM | 5.280 | 0 |
All quotes in EUR
