BARRATT DEV. PLC LS-,10/ GB0000811801 /
2024-03-28 9:52:01 PM | Chg. 0.000 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.620EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.68 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:52:01 PM | 5.620 | 0 |
2024-03-28 | 8:34:02 PM | 5.620 | 0 |
2024-03-28 | 7:10:13 PM | 5.600 | 0 |
2024-03-28 | 5:55:09 PM | 5.620 | 0 |
2024-03-28 | 5:10:02 PM | 5.600 | 0 |
2024-03-28 | 4:40:11 PM | 5.620 | 0 |
2024-03-28 | 3:36:12 PM | 5.640 | 0 |
2024-03-28 | 2:13:02 PM | 5.620 | 0 |
2024-03-28 | 1:21:02 PM | 5.620 | 0 |
2024-03-28 | 12:34:01 PM | 5.620 | 0 |
2024-03-28 | 11:44:02 AM | 5.640 | 0 |
2024-03-28 | 10:52:01 AM | 5.640 | 0 |
2024-03-28 | 10:20:02 AM | 5.600 | 0 |
All quotes in EUR