OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Phillips 66/  US7185461040  /

NYSE
9/16/2024  10:10:00 PM Chg. +0.64 Volume Bid11:47:58 PM Ask11:47:58 PM Market Capitalization Dividend Y. P/E Ratio
127.34USD +0.51% 2.91 mill.
Turnover: 269.16 mill.		 125.00Bid Size: 900 127.52Ask Size: 500 53.3 bill.USD 3.30% 8.18
 

Time & Sales

Date Time Last Volume
9/16/2024 10:10:00 PM 127.34 -
9/16/2024 10:00:02 PM 127.34 573,572
9/16/2024 9:59:59 PM 127.37 2,600
9/16/2024 9:59:59 PM 127.35 276
9/16/2024 9:59:59 PM 127.35 200
9/16/2024 9:59:59 PM 127.37 200
9/16/2024 9:59:59 PM 127.37 100
9/16/2024 9:59:59 PM 127.37 100
9/16/2024 9:59:59 PM 127.37 100
9/16/2024 9:59:59 PM 127.36 288
9/16/2024 9:59:59 PM 127.36 100
9/16/2024 9:59:58 PM 127.35 100
9/16/2024 9:59:58 PM 127.35 100
 
  All quotes in USD