OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Phillips 66/  US7185461040  /

NYSE
10/15/2024  5:08:25 PM Chg. -2.68 Volume Bid5:08:29 PM Ask5:08:29 PM Market Capitalization Dividend Y. P/E Ratio
132.74USD -1.98% 652,001
Turnover: 64.81 mill.		 132.65Bid Size: 800 132.83Ask Size: 1,600 55.66 bill.USD 3.16% 8.55
 

Time & Sales

Date Time Last Volume
10/15/2024 5:09:56 PM 132.71 185
10/15/2024 5:09:55 PM 132.71 100
10/15/2024 5:09:46 PM 132.71 258
10/15/2024 5:09:32 PM 132.65 100
10/15/2024 5:09:23 PM 132.68 127
10/15/2024 5:09:23 PM 132.68 100
10/15/2024 5:09:23 PM 132.68 100
10/15/2024 5:09:23 PM 132.68 258
10/15/2024 5:08:57 PM 132.77 100
10/15/2024 5:08:57 PM 132.77 100
10/15/2024 5:08:57 PM 132.76 100
10/15/2024 5:08:55 PM 132.77 100
10/15/2024 5:08:25 PM 132.74 100
 
  All quotes in USD