Banque Cantonale de Geneve/ CH0350494719 /
2024-03-28 5:16:51 PM | Chg. -5.00 | Volume | Bid5:18:01 PM | Ask5:18:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
287.00CHF | -1.71% | 33 Turnover: 9,546 |
-Bid Size: - | -Ask Size: - | 2.07 bill.CHF | 1.91% | 11.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:16:51 PM | 287.00 | 2 |
2024-03-28 | 5:14:56 PM | 287.00 | 2 |
2024-03-28 | 4:37:27 PM | 287.00 | 4 |
2024-03-28 | 4:37:27 PM | 287.00 | 1 |
2024-03-28 | 4:22:25 PM | 289.00 | 4 |
2024-03-28 | 2:49:59 PM | 289.50 | 3 |
2024-03-28 | 2:49:59 PM | 290.00 | 3 |
2024-03-28 | 2:49:59 PM | 290.00 | 1 |
2024-03-28 | 2:49:59 PM | 290.00 | 1 |
2024-03-28 | 1:25:12 PM | 291.50 | 3 |
2024-03-28 | 1:10:37 PM | 290.00 | 5 |
2024-03-28 | 12:38:07 PM | 291.00 | 2 |
2024-03-28 | 12:20:03 PM | 291.00 | 2 |
All quotes in CHF