7/24/2024  4:47:27 PM Chg. -0.15 Volume Bid- Ask4:48:00 PM High Low
33.32USD -0.45% 1,639
Turnover: 54,588.57
-Bid Size: - 35.00Ask Size: 12,000 33.41 33.16
 

Time & Sales

Date Time Last Volume
7/24/2024 4:47:27 PM 33.32 90
7/24/2024 4:47:27 PM 33.32 10
7/24/2024 4:47:27 PM 33.32 100
7/24/2024 4:47:27 PM 33.33 10
7/24/2024 4:47:27 PM 33.33 100
7/24/2024 4:46:14 PM 33.33 6
7/24/2024 4:46:14 PM 33.33 10
7/24/2024 4:43:53 PM 33.35 15
7/24/2024 4:41:38 PM 33.36 15
7/24/2024 4:39:46 PM 33.36 15
7/24/2024 4:37:12 PM 33.36 15
7/24/2024 4:35:34 PM 33.38 100
7/24/2024 4:34:58 PM 33.39 50
 
  All quotes in USD