7/23/2024  9:59:42 PM Chg. +0.04 Volume Bid- Ask- High Low
4.95USD +0.81% 104,652
Turnover: 516,915.99
-Bid Size: - -Ask Size: - 4.96 4.89
 

Time & Sales

Date Time Last Volume
7/23/2024 9:59:42 PM 4.95 200
7/23/2024 9:59:03 PM 4.94 100
7/23/2024 9:58:13 PM 4.94 100
7/23/2024 9:58:10 PM 4.94 14
7/23/2024 9:58:10 PM 4.94 200
7/23/2024 9:58:07 PM 4.94 180
7/23/2024 9:58:07 PM 4.94 200
7/23/2024 9:58:06 PM 4.94 81
7/23/2024 9:58:04 PM 4.94 19
7/23/2024 9:58:02 PM 4.94 5
7/23/2024 9:58:02 PM 4.94 6
7/23/2024 9:58:00 PM 4.94 12
7/23/2024 9:57:59 PM 4.94 23
 
  All quotes in USD