Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 26/09/2024 15:55:25 | Var. +0.01 | Volume | Denaro16:59:13 | Lettera23/09/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 0.41EUR | +1.86% | 117,746 Fatturato: 48,454.83 |
-Quantità in denaro: - | -Quantità in lettera: - | 629.2 mill.EUR | - | 7.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 15:55:25 | 0.41 | 13,363 |
| 26/09/2024 | 15:29:23 | 0.41 | 26,111 |
| 26/09/2024 | 15:29:09 | 0.41 | 26,106 |
| 26/09/2024 | 15:26:44 | 0.41 | 26,081 |
| 26/09/2024 | 15:25:49 | 0.41 | 26,085 |
| 25/09/2024 | 15:55:03 | 0.40 | 22,251 |
| 24/09/2024 | 17:18:53 | 0.41 | 2,359 |
| 24/09/2024 | 17:06:34 | 0.41 | 3,108 |
| 24/09/2024 | 17:03:31 | 0.41 | 16,809 |
| 24/09/2024 | 16:59:39 | 0.41 | 9,771 |
| 24/09/2024 | 16:44:52 | 0.41 | 3,071 |
| 24/09/2024 | 16:01:45 | 0.41 | 5,683 |
| 24/09/2024 | 15:59:30 | 0.41 | 5,647 |
Tutte le quotazioni in EUR
