BANCO BPM SPA/ IT0005218380 /
| 9/26/2024 5:29:46 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.25EUR | +2.56% | 6,074 Turnover: 823,691.60 |
-Bid Size: - | -Ask Size: - | 9.51 bill.EUR | 8.92% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:46 PM | 6.25 | 861 |
| 9/26/2024 | 5:29:46 PM | 6.25 | 5 |
| 9/26/2024 | 5:29:46 PM | 6.25 | 9 |
| 9/26/2024 | 5:29:46 PM | 6.25 | 9 |
| 9/26/2024 | 5:28:56 PM | 6.25 | 232 |
| 9/26/2024 | 5:28:56 PM | 6.24 | 536 |
| 9/26/2024 | 5:28:26 PM | 6.25 | 615 |
| 9/26/2024 | 5:27:56 PM | 6.25 | 116 |
| 9/26/2024 | 5:27:56 PM | 6.25 | 116 |
| 9/26/2024 | 5:27:37 PM | 6.25 | 17 |
| 9/26/2024 | 5:27:06 PM | 6.25 | 115 |
| 9/26/2024 | 5:26:34 PM | 6.25 | 165 |
| 9/26/2024 | 5:25:40 PM | 6.25 | 242 |
All quotes in EUR
