Banco Bilbao Vizcaya Argentaria S.../ US05946K1016 /
| 9/11/2024 7:25:21 PM | Chg. -0.01 | Volume | Bid7:26:09 PM | Ask7:26:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.86USD | -0.05% | 15,808 Turnover: 155,332.75 |
9.86Bid Size: 600 | 9.87Ask Size: 1,254 | 9.89 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:25:21 PM | 9.86 | 1 |
| 9/11/2024 | 7:24:45 PM | 9.86 | 100 |
| 9/11/2024 | 7:24:45 PM | 9.86 | 27 |
| 9/11/2024 | 7:24:20 PM | 9.87 | 1 |
| 9/11/2024 | 7:20:21 PM | 9.86 | 27 |
| 9/11/2024 | 7:19:28 PM | 9.87 | 100 |
| 9/11/2024 | 7:19:28 PM | 9.87 | 273 |
| 9/11/2024 | 7:17:38 PM | 9.88 | 453 |
| 9/11/2024 | 7:17:16 PM | 9.87 | 27 |
| 9/11/2024 | 7:15:55 PM | 9.87 | 9 |
| 9/11/2024 | 7:07:33 PM | 9.87 | 100 |
| 9/11/2024 | 7:07:33 PM | 9.87 | 100 |
| 9/11/2024 | 7:06:33 PM | 9.86 | 100 |
All quotes in USD
