BANCA POPOLARE DI SONDRIO/ IT0000784196 /
| 9/26/2024 5:27:14 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.05EUR | +3.07% | 29,264 Turnover: 205,012.93 |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | 0.85% | 30.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:27:14 PM | 7.05 | 250 |
| 9/26/2024 | 5:20:12 PM | 7.04 | 286 |
| 9/26/2024 | 5:20:12 PM | 7.04 | 11 |
| 9/26/2024 | 5:14:50 PM | 7.05 | 41 |
| 9/26/2024 | 5:12:18 PM | 7.06 | 400 |
| 9/26/2024 | 5:12:18 PM | 7.06 | 400 |
| 9/26/2024 | 4:58:39 PM | 7.04 | 24 |
| 9/26/2024 | 4:55:37 PM | 7.04 | 83 |
| 9/26/2024 | 4:53:29 PM | 7.03 | 312 |
| 9/26/2024 | 4:47:49 PM | 7.03 | 307 |
| 9/26/2024 | 4:47:48 PM | 7.03 | 15 |
| 9/26/2024 | 4:47:48 PM | 7.03 | 240 |
| 9/26/2024 | 4:45:00 PM | 7.04 | 41 |
All quotes in EUR
