BANCA GENERALI SPA/ IT0001031084 /
| 2024-04-23 11:44:57 AM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.93EUR | +0.70% | 926 Turnover: 33,145.71 |
-Bid Size: - | -Ask Size: - | 4.1 bill.EUR | 5.99% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:44:57 AM | 35.93 | 47 |
| 2024-04-23 | 10:53:00 AM | 35.88 | 161 |
| 2024-04-23 | 10:22:39 AM | 35.90 | 101 |
| 2024-04-23 | 9:49:13 AM | 35.82 | 139 |
| 2024-04-23 | 9:25:48 AM | 35.74 | 65 |
| 2024-04-23 | 9:25:48 AM | 35.74 | 48 |
| 2024-04-23 | 9:24:21 AM | 35.79 | 48 |
| 2024-04-23 | 9:23:34 AM | 35.78 | 171 |
| 2024-04-23 | 9:03:53 AM | 35.66 | 73 |
| 2024-04-23 | 9:00:37 AM | 35.58 | 73 |
| 2024-04-22 | 5:27:34 PM | 35.68 | 8 |
| 2024-04-22 | 5:26:46 PM | 35.68 | 16 |
| 2024-04-22 | 5:26:46 PM | 35.68 | 2 |
All quotes in EUR
