Incyte Corporation/ US45337C1027 /
| 10/10/2024 10:00:00 PM | Chg. -0.3900 | Volume | Bid10:02:35 PM | Ask10:02:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.3700USD | -0.59% | 1.1 mill. Turnover: 45.92 mill. |
64.1200Bid Size: 200 | 66.4800Ask Size: 200 | 12.59 bill.USD | - | 24.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:00:00 PM | 65.3700 | 222,751 |
| 10/10/2024 | 9:59:59 PM | 65.3600 | 2,668 |
| 10/10/2024 | 9:59:59 PM | 65.3600 | 268 |
| 10/10/2024 | 9:59:59 PM | 65.3600 | 404 |
| 10/10/2024 | 9:59:59 PM | 65.3600 | 100 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 100 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 100 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 300 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 100 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 408 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 407 |
| 10/10/2024 | 9:59:57 PM | 65.3800 | 100 |
| 10/10/2024 | 9:59:56 PM | 65.3600 | 108 |
All quotes in USD
