baha us 500/ US78378X1072
bUS500| 27/09/2024 10:45:34 | Chg. -4.24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,741.65XXP | -0.07% | 5,747.89 | 5,751.10 | 5,734.62 | 5,745.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 467.57 | +0.92% | +6.38% | +7.23% | +43.00% | +68.40% | Marchés | |
| Johnson Controls International... | 76.54 | +0.92% | +7.15% | +17.97% | +40.36% | +6.42% | Marchés | |
| Regeneron Pharmaceuticals | 1,040.31 | +0.90% | -13.47% | +7.64% | +24.05% | +68.15% | Marchés | |
| Edison International | 86.26 | +0.89% | +1.73% | +24.24% | +32.08% | +49.50% | Marchés | |
| Hubbell Inc | 427.93 | +0.88% | +10.36% | +3.36% | +35.34% | +130.94% | Marchés | |
| Cadence Design Systems | 274.21 | +0.88% | +1.95% | -11.95% | +18.84% | +73.41% | Marchés | |
| Becton, Dickinson and Co | 237.26 | +0.87% | -0.30% | -3.76% | -8.35% | -3.17% | Marchés | |
| Fox Corp | 42.33 | +0.86% | +3.12% | +35.72% | +36.86% | +5.56% | Marchés | |
| Ball Corp | 66.97 | +0.84% | +4.54% | -0.24% | +40.37% | -26.26% | Marchés | |
| Fortinet | 77.24 | +0.84% | +1.67% | +14.86% | +32.81% | +28.50% | Marchés | |
| MSCI Inc | 567.29 | +0.83% | -3.00% | +1.85% | +10.79% | -11.22% | Marchés | |
| Loews Corp | 78.68 | +0.82% | -2.48% | +0.79% | +25.39% | +45.97% | Marchés | |
| CBOE Holdings, Inc. | 204.66 | +0.82% | -3.04% | +13.64% | +32.21% | +65.60% | Marchés | |
| ResMed Inc | 242.54 | +0.81% | +0.16% | +23.53% | +63.14% | -10.33% | Marchés | |
| Roper Technologies Inc | 552.75 | +0.81% | +0.24% | -1.18% | +13.53% | +19.71% | Marchés | |
| Labcorp Holdings Inc | 220.23 | +0.81% | -4.31% | +1.72% | +7.54% | -11.87% | Marchés | |
| Visa Inc | 271.75 | +0.79% | +0.38% | -2.63% | +18.38% | +18.35% | Marchés | |
| Prudential Financial Inc | 120.54 | +0.78% | +2.22% | +3.01% | +27.52% | +13.07% | Marchés | |
| Alphabet A | 162.75 | +0.78% | -1.16% | +7.84% | +24.54% | +15.32% | Marchés | |
| Fidelity National Information ... | 82.94 | +0.77% | +1.18% | +12.92% | +49.33% | -33.28% | Marchés | |
| Charter Communications | 317.00 | +0.76% | -12.17% | +8.01% | -26.87% | -56.86% | Marchés | |
| Kraft Heinz Company (The) | 34.79 | +0.75% | -2.66% | -4.76% | +2.14% | -5.56% | Marchés | |
| F5 Networks | 221.39 | +0.75% | +10.87% | +17.14% | +40.49% | +7.93% | Marchés | |
| Kimberly-Clark Corp | 142.20 | +0.73% | -0.93% | +11.72% | +16.89% | +7.37% | Marchés | |
| American Express Co | 268.10 | +0.73% | +5.07% | +17.69% | +78.88% | +51.64% | Marchés | |
| Martin Marietta Materials Inc | 539.79 | +0.72% | +4.04% | -11.82% | +31.63% | +51.45% | Marchés | |
| Monster Beverage Corp | 52.03 | +0.72% | +9.31% | -12.11% | -2.09% | +13.36% | Marchés | |
| Conagra Brands Inc | 32.51 | +0.71% | +3.97% | +10.20% | +18.05% | -2.75% | Marchés | |
| Catalent Inc | 60.28 | +0.70% | +1.43% | +6.75% | +31.64% | -55.79% | Marchés | |
| Bank of America Corp | 39.52 | +0.68% | -0.38% | +4.50% | +44.87% | -8.65% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
