baha us 500/ US78378X1072
bUS50027/09/2024 10:10:17 | Chg. -8.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,737.85XXP | -0.14% | 5,747.89 | 5,751.10 | 5,734.62 | 5,745.89 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Ameriprise Financial Inc | 467.57 | +0.92% | +6.38% | +7.23% | +43.00% | +68.40% | Markets | |
Johnson Controls International... | 76.54 | +0.92% | +7.15% | +17.97% | +40.36% | +6.42% | Markets | |
Regeneron Pharmaceuticals | 1,040.31 | +0.90% | -13.47% | +7.64% | +24.05% | +68.15% | Markets | |
Edison International | 86.26 | +0.89% | +1.73% | +24.24% | +32.08% | +49.50% | Markets | |
Hubbell Inc | 427.93 | +0.88% | +10.36% | +3.36% | +35.34% | +130.94% | Markets | |
Cadence Design Systems | 274.21 | +0.88% | +1.95% | -11.95% | +18.84% | +73.41% | Markets | |
Becton, Dickinson and Co | 237.26 | +0.87% | -0.30% | -3.76% | -8.35% | -3.17% | Markets | |
Fox Corp | 42.33 | +0.86% | +3.12% | +35.72% | +36.86% | +5.56% | Markets | |
Ball Corp | 66.97 | +0.84% | +4.54% | -0.24% | +40.37% | -26.26% | Markets | |
Fortinet | 77.24 | +0.84% | +1.67% | +14.86% | +32.81% | +28.50% | Markets | |
MSCI Inc | 567.29 | +0.83% | -3.00% | +1.85% | +10.79% | -11.22% | Markets | |
Loews Corp | 78.68 | +0.82% | -2.48% | +0.79% | +25.39% | +45.97% | Markets | |
CBOE Holdings, Inc. | 204.66 | +0.82% | -3.04% | +13.64% | +32.21% | +65.60% | Markets | |
ResMed Inc | 242.54 | +0.81% | +0.16% | +23.53% | +63.14% | -10.33% | Markets | |
Roper Technologies Inc | 552.75 | +0.81% | +0.24% | -1.18% | +13.53% | +19.71% | Markets | |
Labcorp Holdings Inc | 220.23 | +0.81% | -4.31% | +1.72% | +7.54% | -11.87% | Markets | |
Visa Inc | 271.75 | +0.79% | +0.38% | -2.63% | +18.38% | +18.35% | Markets | |
Prudential Financial Inc | 120.54 | +0.78% | +2.22% | +3.01% | +27.52% | +13.07% | Markets | |
Alphabet A | 162.75 | +0.78% | -1.16% | +7.84% | +24.54% | +15.32% | Markets | |
Fidelity National Information ... | 82.94 | +0.77% | +1.18% | +12.92% | +49.33% | -33.28% | Markets | |
Charter Communications | 317.00 | +0.76% | -12.17% | +8.01% | -26.87% | -56.86% | Markets | |
Kraft Heinz Company (The) | 34.79 | +0.75% | -2.66% | -4.76% | +2.14% | -5.56% | Markets | |
F5 Networks | 221.39 | +0.75% | +10.87% | +17.14% | +40.49% | +7.93% | Markets | |
Kimberly-Clark Corp | 142.20 | +0.73% | -0.93% | +11.72% | +16.89% | +7.37% | Markets | |
American Express Co | 268.10 | +0.73% | +5.07% | +17.69% | +78.88% | +51.64% | Markets | |
Martin Marietta Materials Inc | 539.79 | +0.72% | +4.04% | -11.82% | +31.63% | +51.45% | Markets | |
Monster Beverage Corp | 52.03 | +0.72% | +9.31% | -12.11% | -2.09% | +13.36% | Markets | |
Conagra Brands Inc | 32.51 | +0.71% | +3.97% | +10.20% | +18.05% | -2.75% | Markets | |
Catalent Inc | 60.28 | +0.70% | +1.43% | +6.75% | +31.64% | -55.79% | Markets | |
Bank of America Corp | 39.52 | +0.68% | -0.38% | +4.50% | +44.87% | -8.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.