baha us 500/ US78378X1072
bUS500| 26.09.2024 22:00:00 | Diff. +23.67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'745.89XXP | +0.41% | 5'749.35 | 5'772.35 | 5'721.29 | 5'722.22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 467.57 | +0.92% | +5.96% | +8.39% | +42.54% | +72.29% | Märkte | |
| Johnson Controls International... | 76.54 | +0.92% | +7.06% | +19.37% | +41.24% | +4.02% | Märkte | |
| Regeneron Pharmaceuticals | 1'040.31 | +0.90% | -13.25% | +7.94% | +24.92% | +62.88% | Märkte | |
| Edison International | 86.26 | +0.89% | +0.98% | +26.41% | +31.09% | +49.81% | Märkte | |
| Hubbell Inc | 427.93 | +0.88% | +11.16% | +3.55% | +38.45% | +133.05% | Märkte | |
| Cadence Design Systems | 274.21 | +0.88% | +2.21% | -13.10% | +19.58% | +67.66% | Märkte | |
| Becton, Dickinson and Co | 237.26 | +0.87% | +0.40% | -1.94% | -9.08% | -3.90% | Märkte | |
| Fox Corp | 42.33 | +0.86% | +2.99% | +38.33% | +36.68% | +7.79% | Märkte | |
| Ball Corp | 66.97 | +0.84% | +4.09% | +0.75% | +39.09% | -27.44% | Märkte | |
| Fortinet | 77.24 | +0.84% | +2.73% | +14.50% | +34.47% | +23.90% | Märkte | |
| MSCI Inc | 567.29 | +0.83% | -1.49% | +2.81% | +9.89% | -14.22% | Märkte | |
| Loews Corp | 78.68 | +0.82% | -2.21% | +2.35% | +23.09% | +48.51% | Märkte | |
| CBOE Holdings, Inc. | 204.66 | +0.82% | -4.08% | +14.97% | +31.34% | +62.51% | Märkte | |
| ResMed Inc | 242.54 | +0.81% | +7.37% | +24.88% | +69.34% | -13.22% | Märkte | |
| Roper Technologies Inc | 552.75 | +0.81% | +1.08% | -0.10% | +14.31% | +18.64% | Märkte | |
| Labcorp Holdings Inc | 220.23 | +0.81% | -4.37% | +3.14% | +7.25% | -13.50% | Märkte | |
| Visa Inc | 271.75 | +0.79% | +1.31% | -3.37% | +18.32% | +17.33% | Märkte | |
| Prudential Financial Inc | 120.54 | +0.78% | +2.12% | +4.07% | +26.67% | +16.18% | Märkte | |
| Alphabet A | 162.75 | +0.78% | -2.08% | +7.95% | +26.49% | +14.39% | Märkte | |
| Fidelity National Information ... | 82.94 | +0.77% | +3.25% | +14.73% | +49.17% | -32.02% | Märkte | |
| Charter Communications | 317.00 | +0.76% | -10.83% | +10.06% | -26.09% | -57.13% | Märkte | |
| Kraft Heinz Company (The) | 34.79 | +0.75% | -3.20% | -4.37% | +0.81% | -4.42% | Märkte | |
| F5 Networks | 221.39 | +0.75% | +10.97% | +18.43% | +42.19% | +8.40% | Märkte | |
| Kimberly-Clark Corp | 142.20 | +0.73% | -1.37% | +12.79% | +15.10% | +6.96% | Märkte | |
| American Express Co | 268.10 | +0.73% | +5.59% | +19.42% | +77.43% | +52.54% | Märkte | |
| Martin Marietta Materials Inc | 539.79 | +0.72% | -0.62% | -11.55% | +32.58% | +53.83% | Märkte | |
| Monster Beverage Corp | 52.03 | +0.72% | +10.00% | -12.32% | -4.23% | +12.18% | Märkte | |
| Conagra Brands Inc | 32.51 | +0.71% | +4.70% | +12.37% | +16.02% | -2.55% | Märkte | |
| Catalent Inc | 60.28 | +0.70% | +1.58% | +7.16% | +32.11% | -57.35% | Märkte | |
| Bank of America Corp | 39.52 | +0.68% | -1.03% | +6.47% | +45.51% | -6.28% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
