baha us 500/ US78378X1072
bUS500| 26.09.2024 22:00:00 | Diff. +23,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.745,89XXP | +0,41% | 5.749,35 | 5.772,35 | 5.721,29 | 5.722,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 467,57 | +0,92% | +5,96% | +8,39% | +42,54% | +72,29% | Märkte | |
| Johnson Controls International... | 76,54 | +0,92% | +7,06% | +19,37% | +41,24% | +4,02% | Märkte | |
| Regeneron Pharmaceuticals | 1.040,31 | +0,90% | -13,25% | +7,94% | +24,92% | +62,88% | Märkte | |
| Edison International | 86,26 | +0,89% | +0,98% | +26,41% | +31,09% | +49,81% | Märkte | |
| Hubbell Inc | 427,93 | +0,88% | +11,16% | +3,55% | +38,45% | +133,05% | Märkte | |
| Cadence Design Systems | 274,21 | +0,88% | +2,21% | -13,10% | +19,58% | +67,66% | Märkte | |
| Becton, Dickinson and Co | 237,26 | +0,87% | +0,40% | -1,94% | -9,08% | -3,90% | Märkte | |
| Fox Corp | 42,33 | +0,86% | +2,99% | +38,33% | +36,68% | +7,79% | Märkte | |
| Ball Corp | 66,97 | +0,84% | +4,09% | +0,75% | +39,09% | -27,44% | Märkte | |
| Fortinet | 77,24 | +0,84% | +2,73% | +14,50% | +34,47% | +23,90% | Märkte | |
| MSCI Inc | 567,29 | +0,83% | -1,49% | +2,81% | +9,89% | -14,22% | Märkte | |
| Loews Corp | 78,68 | +0,82% | -2,21% | +2,35% | +23,09% | +48,51% | Märkte | |
| CBOE Holdings, Inc. | 204,66 | +0,82% | -4,08% | +14,97% | +31,34% | +62,51% | Märkte | |
| ResMed Inc | 242,54 | +0,81% | +7,37% | +24,88% | +69,34% | -13,22% | Märkte | |
| Roper Technologies Inc | 552,75 | +0,81% | +1,08% | -0,10% | +14,31% | +18,64% | Märkte | |
| Labcorp Holdings Inc | 220,23 | +0,81% | -4,37% | +3,14% | +7,25% | -13,50% | Märkte | |
| Visa Inc | 271,75 | +0,79% | +1,31% | -3,37% | +18,32% | +17,33% | Märkte | |
| Prudential Financial Inc | 120,54 | +0,78% | +2,12% | +4,07% | +26,67% | +16,18% | Märkte | |
| Alphabet A | 162,75 | +0,78% | -2,08% | +7,95% | +26,49% | +14,39% | Märkte | |
| Fidelity National Information ... | 82,94 | +0,77% | +3,25% | +14,73% | +49,17% | -32,02% | Märkte | |
| Charter Communications | 317,00 | +0,76% | -10,83% | +10,06% | -26,09% | -57,13% | Märkte | |
| Kraft Heinz Company (The) | 34,79 | +0,75% | -3,20% | -4,37% | +0,81% | -4,42% | Märkte | |
| F5 Networks | 221,39 | +0,75% | +10,97% | +18,43% | +42,19% | +8,40% | Märkte | |
| Kimberly-Clark Corp | 142,20 | +0,73% | -1,37% | +12,79% | +15,10% | +6,96% | Märkte | |
| American Express Co | 268,10 | +0,73% | +5,59% | +19,42% | +77,43% | +52,54% | Märkte | |
| Martin Marietta Materials Inc | 539,79 | +0,72% | -0,62% | -11,55% | +32,58% | +53,83% | Märkte | |
| Monster Beverage Corp | 52,03 | +0,72% | +10,00% | -12,32% | -4,23% | +12,18% | Märkte | |
| Conagra Brands Inc | 32,51 | +0,71% | +4,70% | +12,37% | +16,02% | -2,55% | Märkte | |
| Catalent Inc | 60,28 | +0,70% | +1,58% | +7,16% | +32,11% | -57,35% | Märkte | |
| Bank of America Corp | 39,52 | +0,68% | -1,03% | +6,47% | +45,51% | -6,28% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
