baha us 500/ US78378X1072
bUS500| 27/09/2024 11:46:03 | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,743.27XXP | -0.05% | 5,747.89 | 5,751.10 | 5,734.62 | 5,745.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nucor Corp | 150.56 | +1.14% | +0.11% | -24.19% | -3.28% | +44.91% | Markets | |
| CBRE Group Inc | 123.73 | +1.13% | +7.24% | +27.82% | +68.32% | +27.41% | Markets | |
| CenterPoint Energy Inc | 28.95 | +1.12% | +6.36% | +2.33% | +6.55% | +13.93% | Markets | |
| Huntington Bancshares | 14.55 | +1.11% | -0.34% | +5.43% | +43.63% | -7.85% | Markets | |
| Zimmer Biomet Holdings Inc | 107.73 | +1.11% | -6.04% | -18.77% | -2.74% | -26.72% | Markets | |
| Oracle Corp | 168.12 | +1.10% | +21.42% | +34.22% | +60.70% | +84.71% | Markets | |
| CSX Corp | 33.90 | +1.10% | +0.89% | -7.93% | +11.88% | +10.89% | Markets | |
| Globe Life Inc | 109.63 | +1.10% | +7.59% | -5.99% | +0.17% | +20.57% | Markets | |
| Gartner Inc | 516.76 | +1.05% | +6.34% | +7.43% | +47.93% | +63.99% | Markets | |
| Hasbro | 71.98 | +1.05% | +5.93% | +27.42% | +11.72% | -23.48% | Markets | |
| Capital One Financial Corp | 147.90 | +1.05% | +3.91% | +2.33% | +54.85% | -12.86% | Markets | |
| Marathon Petroleum Corp | 163.36 | +1.04% | -3.84% | -17.07% | +7.19% | +158.93% | Markets | |
| MetLife Inc | 81.57 | +1.03% | +8.73% | +10.33% | +29.91% | +28.21% | Markets | |
| The Cooper Companies Inc | 109.53 | +1.02% | +16.10% | +7.51% | +38.66% | +1.55% | Markets | |
| Garmin Ltd | 174.86 | +1.02% | -3.20% | +18.16% | +69.36% | +7.53% | Markets | |
| Synopsys | 515.37 | +1.02% | -1.22% | -10.10% | +15.34% | +64.43% | Markets | |
| Masco Corp | 83.16 | +1.02% | +5.20% | +6.81% | +56.32% | +48.16% | Markets | |
| McDonald's Corp | 303.65 | +1.01% | +4.82% | +7.63% | +15.16% | +22.38% | Markets | |
| EQT Corp | 35.51 | +1.00% | +8.46% | -1.55% | -10.35% | +58.95% | Markets | |
| Comcast Corp | 41.00 | +0.99% | +1.91% | -4.83% | -8.13% | -27.19% | Markets | |
| Gilead Sciences | 83.05 | +0.98% | +7.84% | +13.72% | +9.91% | +17.95% | Markets | |
| KeyCorp | 16.55 | +0.98% | -0.84% | +5.75% | +60.52% | -24.19% | Markets | |
| International Business Machine... | 223.44 | +0.98% | +12.39% | +17.09% | +56.08% | +68.83% | Markets | |
| Ulta Beauty | 406.15 | +0.97% | +9.34% | -20.91% | +3.52% | +6.56% | Markets | |
| FedEx Corp | 266.28 | +0.96% | -9.70% | -7.51% | +1.35% | +17.58% | Markets | |
| Paramount Global | 10.65 | +0.95% | +1.14% | -9.05% | -16.73% | -73.66% | Markets | |
| Linde PLC | 481.68 | +0.95% | +1.98% | +3.30% | +29.51% | +55.79% | Markets | |
| PNC Financial Services Group I... | 183.42 | +0.95% | +2.38% | +14.57% | +50.54% | -8.37% | Markets | |
| Baxter International Inc | 38.70 | +0.94% | +2.06% | -9.37% | +3.64% | -51.97% | Markets | |
| BlackRock Inc | 946.02 | +0.93% | +6.69% | +13.27% | +47.00% | +8.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
