baha uk 100/ GB0001383545
bUK1002024-03-28 12:56:36 PM | Chg. +1.83 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,950.48XXP | +0.02% | 7,964.09 | 7,975.84 | 7,946.71 | 7,948.65 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
London Stock Exchange Group PL...GB00B0SWJX34 | 9,481.0012:41 PM | 9,590.009,591.00 | -110.00-1.15% | 9,474.0062 | 9,480.0095 | 9,598.009,481.00 | 45,326432.12 mill. | Markets |
M&G PLCGB00BKFB1C65 | 220.2012:39 PM | 222.90234.60 | -14.40-6.14% | 220.10626 | 220.301,523 | 223.30220.10 | 378,86083.79 mill. | Markets |
Marks & Spencer Group PLCGB0031274896 | 264.6012:40 PM | 266.70265.90 | -1.30-0.49% | 263.60226 | 264.40910 | 267.40264.00 | 374,60599.36 mill. | Markets |
Mondi PLCGB00BMWC6P49 | 1,401.5012:38 PM | 1,398.001,401.75 | -0.25-0.02% | 1,401.00150 | 1,402.00124 | 1,406.501,394.50 | 85,255119.3 mill. | Markets |
National Grid PLCGB00BDR05C01 | 1,063.0012:39 PM | 1,064.501,061.25 | +1.75+0.16% | 1,063.001,311 | 1,063.50816 | 1,069.251,059.25 | 451,721480.68 mill. | Markets |
NatWest Group PLCGB00BM8PJY71 | 264.5012:40 PM | 264.80262.20 | +2.30+0.88% | 264.302,917 | 264.60889 | 266.60263.70 | 2.04 mill.540.62 mill. | Markets |
Next PLCGB0032089863 | 9,240.0012:39 PM | 9,240.009,206.00 | +34.00+0.37% | 9,228.0034 | 9,236.006 | 9,269.009,186.00 | 9,53987.98 mill. | Markets |
Ocado Group PLCGB00B3MBS747 | 460.6512:38 PM | 469.90467.00 | -6.35-1.36% | 458.50752 | 460.90237 | 469.90455.50 | 56,46925.99 mill. | Markets |
Pearson PLCGB0006776081 | 1,043.7512:40 PM | 1,035.501,038.50 | +5.25+0.51% | 1,043.00454 | 1,044.00466 | 1,044.751,034.00 | 36,97038.5 mill. | Markets |
Persimmon PLCGB0006825383 | 1,308.0012:36 PM | 1,314.501,302.00 | +6.00+0.46% | 1,306.50183 | 1,308.0089 | 1,315.501,303.25 | 18,37624.08 mill. | Markets |
Phoenix Group Holdings PLCGB00BGXQNP29 | 546.8012:41 PM | 544.00543.80 | +3.00+0.55% | 546.40568 | 547.001 | 550.20541.20 | 91,60350.14 mill. | Markets |
Prudential PLCGB0007099541 | 748.8012:41 PM | 752.90756.00 | -7.20-0.95% | 748.60225 | 749.20225 | 759.60748.40 | 375,624282.32 mill. | Markets |
Reckitt Benckiser Group PLCGB00B24CGK77 | 4,499.5012:41 PM | 4,471.004,441.00 | +58.50+1.32% | 4,499.00178 | 4,500.0077 | 4,517.004,460.50 | 102,708462.17 mill. | Markets |
RELX PLCGB00B2B0DG97 | 3,429.0012:39 PM | 3,422.003,423.00 | +6.00+0.18% | 3,428.00217 | 3,429.0078 | 3,460.003,417.00 | 100,356345.45 mill. | Markets |
Rentokil Initial PLCGB00B082RF11 | 472.9012:40 PM | 473.70471.20 | +1.70+0.36% | 472.60867 | 472.90200 | 474.15471.70 | 167,47379.2 mill. | Markets |
Rightmove PLCGB00BGDT3G23 | 550.8012:40 PM | 544.20543.30 | +7.50+1.38% | 551.002 | 551.40170 | 554.00541.80 | 178,26297.83 mill. | Markets |
Rio Tinto PLCGB0007188757 | 5,013.5012:40 PM | 5,018.504,969.00 | +44.50+0.90% | 5,012.0038 | 5,015.0038 | 5,049.005,002.50 | 113,191569.14 mill. | Markets |
Rolls-Royce Holdings PLCGB00B63H8491 | 425.5012:39 PM | 420.90422.80 | +2.70+0.64% | 425.40299 | 425.70304 | 426.00412.60 | 547,476231.9 mill. | Markets |
RS GROUP PLCGB0003096442 | 731.9012:39 PM | 735.00728.80 | +3.10+0.43% | 731.0042 | 732.2036 | 735.00723.20 | 22,02716.09 mill. | Markets |
Sage Group PLC/TheGB00B8C3BL03 | 1,259.5012:39 PM | 1,267.001,266.75 | -7.25-0.57% | 1,259.50427 | 1,260.00136 | 1,267.001,249.50 | 48,38060.86 mill. | Markets |
Schroders PLCGB00BP9LHF23 | 374.9012:40 PM | 374.60373.45 | +1.45+0.39% | 374.80483 | 375.00715 | 378.20373.60 | 224,00784.55 mill. | Markets |
Segro PLCGB00B5ZN1N88 | 893.6012:38 PM | 900.90890.20 | +3.40+0.38% | 891.601,628 | 894.60100 | 902.80890.20 | 41,48537.06 mill. | Markets |
Severn Trent PLCGB00B1FH8J72 | 2,495.0012:39 PM | 2,539.002,532.50 | -37.50-1.48% | 2,487.0042 | 2,495.0062 | 2,542.002,491.00 | 23,57259.2 mill. | Markets |
Shell PLCGB00B03MM408 | 1,899.002022-01 | 1,915.901,918.40 | -- | -- | -- | 1,917.401,878.20 | 766,762- | Markets |
Shell PLCGB00BP6MXD84 | 2,621.5012:40 PM | 2,623.002,612.25 | +9.25+0.35% | 2,621.50215 | 2,622.00157 | 2,630.252,613.25 | 317,862833.17 mill. | Markets |
Smith & Nephew PLCGB0009223206 | 1,006.0012:37 PM | 1,014.001,044.75 | -38.75-3.71% | 1,005.50631 | 1,006.50559 | 1,014.00996.60 | 200,559202.15 mill. | Markets |
Smiths Group PLCGB00B1WY2338 | 1,646.5012:39 PM | 1,654.001,652.50 | -6.00-0.36% | 1,640.5066 | 1,646.0045 | 1,655.001,643.75 | 13,43922.17 mill. | Markets |
Smurfit Kappa Group PLCIE00B1RR8406 | 42.1112:36 PM | 42.0342.03 | +0.08+0.19% | 42.0984 | 42.44963 | 42.1242.01 | 33013,880.80 | Markets |
Spectris PLCGB0003308607 | 3,298.0012:38 PM | 3,294.003,265.00 | +33.00+1.01% | 3,295.0018 | 3,299.007 | 3,315.003,264.00 | 6,70122.09 mill. | Markets |
Spirax-Sarco Engineering PLCGB00BWFGQN14 | 10,050.0012:38 PM | 10,032.5010,055.00 | -5.00-0.05% | 10,040.0040 | 10,050.0047 | 10,130.009,990.00 | 5,13651.69 mill. | Markets |