baha uk 100/ GB0001383545
bUK100| 2024-04-19 8:49:08 PM | Chg. +45.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,906.82XXP | +0.58% | 7,804.61 | 7,933.99 | 7,795.92 | 7,860.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| easyJet PLCGB00B7KR2P84 | 533.205:29 PM | 526.60533.60 | -0.40-0.07% | -- | -- | 534.60514.40 | 419,546221.24 mill. | Markets |
| Endeavour Mining PLCGB00BL6K5J42 | 1,769.005:29 PM | 1,728.001,729.00 | +40.00+2.31% | -- | -- | 1,769.001,728.00 | 48,13984.2 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 833.605:29 PM | 817.60822.20 | +11.40+1.39% | -- | -- | 839.50817.20 | 207,627171.86 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,210.505:29 PM | 3,187.003,213.00 | -2.50-0.08% | -- | -- | 3,215.003,151.00 | 184,935589.74 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,800.005:29 PM | 14,755.0014,772.50 | +27.50+0.19% | -- | -- | 14,855.0014,630.00 | 86,9641.28 bill. | Markets |
| Frasers Group PLCGB00B1QH8P22 | 787.005:29 PM | 787.00786.75 | +0.25+0.03% | -- | -- | 789.00777.00 | 62,10548.65 mill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 601.005:35 PM | 606.00607.50 | -6.50-1.07% | -- | -- | 606.00595.25 | 149,24589.77 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 475.705:35 PM | 474.48474.25 | +1.45+0.31% | -- | -- | 478.30467.95 | 2.62 mill.1.24 bill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,600.005:29 PM | 1,578.751,583.00 | +17.00+1.07% | -- | -- | 1,600.001,575.00 | 373,519592.73 mill. | Markets |
| Haleon PLCGB00BMX86B70 | 325.705:29 PM | 321.60321.75 | +3.95+1.23% | -- | -- | 325.80321.00 | 1.85 mill.598.57 mill. | Markets |
| Halma PLCGB0004052071 | 2,178.005:28 PM | 2,192.002,204.00 | -26.00-1.18% | -- | -- | 2,194.002,158.00 | 28,24561.35 mill. | Markets |
| Hargreaves Lansdown PLCGB00B1VZ0M25 | 718.805:29 PM | 726.60733.40 | -14.60-1.99% | -- | -- | 727.80709.20 | 282,450203.06 mill. | Markets |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,806.005:29 PM | 1,780.001,797.50 | +8.50+0.47% | -- | -- | 1,807.001,763.00 | 65,133115.78 mill. | Markets |
| Hiscox LtdBMG4593F1389 | 1,172.005:29 PM | 1,156.001,172.00 | 0.000.00% | -- | -- | 1,175.001,155.00 | 22,79526.62 mill. | Markets |
| HomeServe PLCGB00BYYTFB60 | 1,198.502023-01 | 1,197.501,197.00 | -- | -- | -- | 1,200.001,197.50 | 138,417165.85 mill. | Markets |
| Howden Joinery Group PLCGB0005576813 | 853.505:29 PM | 853.00865.50 | -12.00-1.39% | -- | -- | 855.50845.00 | 166,239141.22 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 646.355:35 PM | 635.20644.65 | +1.70+0.26% | -- | -- | 647.50634.00 | 2.99 mill.1.91 bill. | Markets |
| IMI PLCGB00BGLP8L22 | 1,727.005:29 PM | 1,752.001,737.00 | -10.00-0.58% | -- | -- | 1,752.001,702.00 | 23,42240.19 mill. | Markets |
| Imperial Brands PLCGB0004544929 | 1,773.005:29 PM | 1,755.001,753.00 | +20.00+1.14% | -- | -- | 1,773.751,750.00 | 226,479399.92 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 785.005:29 PM | 781.00786.20 | -1.20-0.15% | -- | -- | 786.60773.00 | 368,876288.13 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,814.005:29 PM | 7,768.007,844.00 | -30.00-0.38% | -- | -- | 7,824.007,698.00 | 87,123678.64 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,122.002024-04-15 | 2,111.002,129.00 | -- | -- | -- | 2,144.002,102.00 | 137,260290.94 mill. | Markets |
| International Consolidated Air...ES0177542018 | 169.055:29 PM | 165.25169.20 | -0.15-0.09% | -- | -- | 170.08162.05 | 2.37 mill.397.17 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,902.005:29 PM | 4,865.004,855.00 | +47.00+0.97% | -- | -- | 4,906.004,836.00 | 29,072141.46 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 258.805:35 PM | 260.60262.60 | -3.80-1.45% | -- | -- | 260.60256.80 | 434,585112.43 mill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 117.655:29 PM | 118.80120.48 | -2.83-2.34% | -- | -- | 118.80115.88 | 678,12479.33 mill. | Markets |
| Kingfisher PLCGB0033195214 | 245.305:29 PM | 245.20247.80 | -2.50-1.01% | -- | -- | 245.80242.70 | 495,247120.87 mill. | Markets |
| Land Securities Group PLCGB00BYW0PQ60 | 635.505:29 PM | 630.00630.00 | +5.50+0.87% | -- | -- | 635.75625.25 | 98,48762.14 mill. | Markets |
| Legal & General Group PLCGB0005603997 | 244.255:29 PM | 243.10245.40 | -1.15-0.47% | -- | -- | 244.90241.80 | 1.01 mill.246.28 mill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 50.885:29 PM | 50.7850.91 | -0.03-0.06% | -- | -- | 51.0750.21 | 10.88 mill.551.41 mill. | Markets |
