baha italy 40/ IT0003465736
bIT402024-03-28 9:59:59 PM | Chg. -10.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
34,646.67XXP | -0.03% | 34,723.33 | 34,736.67 | 34,596.67 | 34,656.67 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A SpA | 1.67 | +0.26% | -0.60% | -1.18% | +17.61% | +7.05% | Markets | |
Amplifon SpA | 33.77 | -0.73% | +9.15% | +19.84% | +6.43% | +5.17% | Markets | |
Assicurazioni Generali SpA | 23.50 | -0.76% | +6.82% | +21.07% | +29.55% | +37.75% | Markets | |
Banca Generali SpA | 36.82 | -0.35% | +7.88% | +9.68% | +26.92% | +21.92% | Markets | |
Banca Mediolanum SpA | 10.18 | -0.83% | +2.00% | +25.06% | +24.00% | +27.57% | Markets | |
Banca Monte dei Paschi di Sien... | 4.19 | -0.31% | +10.85% | +73.14% | +118.23% | +264.35% | Markets | |
Banco BPM SpA | 6.16 | +0.29% | +14.50% | +35.68% | +70.64% | +152.46% | Markets | |
BPER Banca | 4.38 | +0.76% | +18.06% | +51.03% | +90.43% | +130.53% | Markets | |
Brembo SpA | 11.90 | -0.50% | +3.66% | +0.76% | -8.74% | +13.01% | Markets | |
Brunello Cucinelli SpA | 106.20 | +3.01% | -4.41% | +46.42% | +21.93% | +189.22% | Markets | |
Buzzi SpA | 36.22 | -4.28% | +15.72% | +38.93% | +58.58% | +68.00% | Markets | |
CNH Industrial NV | 11.06 | - | 0.00% | -4.90% | -19.09% | -15.89% | Markets | |
Davide Campari-Milano NV | 9.31 | +0.82% | -0.85% | -16.73% | -16.28% | -3.82% | Markets | |
De' Longhi SpA | 32.18 | +0.63% | +13.23% | +55.31% | +52.15% | -6.89% | Markets | |
DiaSorin SpA | 89.50 | +0.74% | -4.30% | +3.47% | -8.93% | -34.81% | Markets | |
Enel SpA | 6.12 | -0.70% | +4.08% | +5.15% | +11.07% | -28.08% | Markets | |
Eni SpA | 14.64 | +0.37% | +2.74% | -4.19% | +15.46% | +41.45% | Markets | |
ERG SpA | 23.30 | -0.64% | -7.39% | +1.92% | -13.06% | -9.76% | Markets | |
Ferrari NV | 404.05 | -0.77% | +3.87% | +44.05% | +62.92% | +133.69% | Markets | |
FinecoBank Banca Fineco SpA | 13.88 | -0.07% | +8.27% | +20.28% | -1.70% | +0.43% | Markets | |
Hera SpA | 3.26 | -0.79% | +1.56% | +25.38% | +28.35% | -2.10% | Markets | |
Infrastrutture Wireless Italia... | 10.53 | -0.80% | +2.13% | -6.90% | -12.90% | +11.90% | Markets | |
Interpump Group SpA | 45.30 | +1.13% | +3.07% | +3.69% | -9.76% | +7.40% | Markets | |
Intesa Sanpaolo SpA | 3.36 | +0.15% | +14.29% | +37.14% | +44.21% | +46.72% | Markets | |
Italgas SpA | 5.40 | +0.23% | +7.14% | +11.11% | -2.88% | -3.40% | Markets | |
Leonardo SpA | 23.27 | +1.35% | +16.76% | +69.98% | +113.49% | +241.70% | Markets | |
Mediobanca Banca di Credito Fi... | 13.84 | +0.36% | +10.10% | +10.28% | +50.60% | +45.38% | Markets | |
Moncler SpA | 69.04 | +0.70% | +3.60% | +24.76% | +10.71% | +44.37% | Markets | |
Nexi SpA | 5.87 | -0.68% | -13.93% | +1.38% | -18.70% | -59.71% | Markets | |
Pirelli & C SpA | 5.68 | +0.12% | +4.03% | +24.56% | +27.64% | +13.15% | Markets |