baha germany 40/ DE0008469008
bGER40| 2024-04-18 10:00:00 PM | Chg. +10.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,815.48XXP | +0.06% | 17,791.73 | 17,856.65 | 17,710.53 | 17,805.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 24.720 | +0.86% | -1.94% | +20.64% | +27.98% | -56.84% | Markets | |
| BAYER AG NA O.N. | 26.265 | -0.30% | +1.80% | -37.66% | -57.01% | -52.40% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.750 | +0.87% | +3.55% | +16.44% | -3.20% | -49.52% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.490 | +2.41% | +2.13% | +10.68% | -10.89% | -42.98% | Markets | |
| SARTORIUS AG VZO O.N. | 277.000 | -16.31% | -23.48% | +7.82% | -28.05% | -40.75% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.76 | +0.68% | +20.49% | +59.28% | -17.01% | -38.95% | Markets | |
| CONTINENTAL AG O.N. | 63.180 | +1.64% | -8.51% | +3.98% | -8.33% | -38.40% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.590 | -0.52% | +4.97% | +7.30% | +1.92% | -31.52% | Markets | |
| BASF SE NA O.N. | 50.990 | -0.58% | +0.97% | +23.46% | +0.12% | -29.36% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.800 | +1.21% | -1.54% | +7.39% | -5.63% | -25.50% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.420 | +0.10% | -1.58% | +1.76% | -11.96% | -20.27% | Markets | |
| ADIDAS AG NA O.N. | 224.500 | +1.86% | +12.22% | +29.72% | +38.73% | -19.20% | Markets | |
| QIAGEN NV EO -,01 | 37.01 | +0.33% | -8.23% | +0.76% | -13.89% | -18.30% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.668 | +6.18% | -2.64% | -2.07% | -32.30% | -14.25% | Markets | |
| COVESTRO AG O.N. | 49.76 | -1.47% | +2.22% | +4.78% | +31.64% | -12.15% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.765 | -2.30% | -2.92% | +2.55% | -14.30% | -11.85% | Markets | |
| SYMRISE AG INH. O.N. | 103.500 | +1.22% | -4.56% | +13.34% | -2.77% | -4.74% | Markets | |
| RWE AG INH O.N. | 32.350 | +1.47% | +5.27% | -5.10% | -20.98% | -4.71% | Markets | |
| MERCK KGAA O.N. | 145.550 | -1.29% | -6.97% | -2.48% | -11.01% | -1.05% | Markets | |
| BRENNTAG SE NA O.N. | 75.420 | +0.19% | -4.14% | +11.24% | +2.45% | -0.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.400 | +0.33% | -6.68% | +27.41% | -11.72% | +5.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.16 | -1.69% | -8.71% | +11.44% | -5.33% | +8.46% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.790 | +0.17% | +0.56% | +18.64% | +5.96% | +16.58% | Markets | |
| ALLIANZ SE NA O.N. | 261.900 | -0.04% | -3.54% | +18.83% | +18.08% | +19.34% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.650 | +0.95% | -0.40% | +12.60% | +2.86% | +19.70% | Markets | |
| E.ON SE NA O.N. | 12.215 | +0.91% | -1.65% | +12.27% | +2.47% | +21.06% | Markets | |
| SIEMENS AG NA O.N. | 174.440 | +1.00% | +0.77% | +35.65% | +18.88% | +21.49% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.050 | -0.37% | +0.38% | +18.58% | +2.93% | +25.79% | Markets | |
| DT.TELEKOM AG NA | 20.930 | +0.29% | -4.65% | +3.67% | -6.94% | +29.13% | Markets | |
| NEMETSCHEK SE O.N. | 81.000 | -3.57% | -6.14% | +27.88% | +22.54% | +36.55% | Markets |
