baha france 40/ FR0003500008
bFRA40| 2024-04-19 9:59:59 PM | Chg. -4.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,005.00XXP | -0.05% | 7,978.50 | 8,022.50 | 7,929.00 | 8,009.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Edenred SE | 44.09 | -6.35% | -10.59% | -14.79% | -23.76% | -4.67% | Markets | |
| Sartorius Stedim Biotech | 201.00 | -4.06% | -25.53% | +10.11% | -21.64% | -47.62% | Markets | |
| Schneider Electric SE | 209.13 | -3.12% | -2.79% | +48.11% | +36.78% | +53.61% | Markets | |
| Renault SA | 47.47 | -3.02% | +6.55% | +42.64% | +40.28% | +37.36% | Markets | |
| STMicroelectronics NV | 36.81 | -2.26% | -7.95% | -2.57% | -15.18% | +20.10% | Markets | |
| Cie de Saint-Gobain SA | 70.32 | -1.35% | -0.26% | +41.75% | +37.21% | +34.30% | Markets | |
| Publicis Groupe SA | 100.05 | -1.11% | +2.01% | +39.11% | +31.54% | +86.80% | Markets | |
| Safran SA | 206.20 | -0.98% | +0.88% | +41.97% | +44.44% | +75.94% | Markets | |
| EssilorLuxottica SA | 203.30 | -0.97% | -3.35% | +24.60% | +15.76% | +46.09% | Markets | |
| Dassault Systemes SE | 38.08 | -0.90% | -7.01% | +12.03% | +2.09% | +0.29% | Markets | |
| Capgemini SE | 199.75 | -0.67% | -10.02% | +23.01% | +24.53% | +33.17% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 795.50 | -0.66% | -6.24% | +19.50% | -11.20% | +31.42% | Markets | |
| Bollore SE | 6.19 | -0.48% | +0.16% | +22.57% | -0.32% | +48.80% | Markets | |
| Legrand SA | 95.80 | -0.44% | -2.74% | +18.51% | +13.94% | +15.39% | Markets | |
| Hermes International SCA | 2,320.00 | -0.43% | -3.65% | +39.93% | +16.37% | +129.70% | Markets | |
| Kering SA | 339.50 | -0.36% | -10.22% | -15.80% | -41.10% | -45.78% | Markets | |
| Vinci SA | 113.40 | -0.35% | -2.81% | +13.62% | +2.89% | +28.94% | Markets | |
| Aeroports de Paris SA | 118.50 | -0.34% | -4.44% | +16.81% | -12.87% | +17.27% | Markets | |
| Airbus SE | 160.12 | -0.30% | -4.78% | +31.76% | +23.86% | +63.49% | Markets | |
| TotalEnergies SE | 67.28 | -0.25% | +6.64% | +7.30% | +16.97% | +82.93% | Markets | |
| Bouygues SA | 36.12 | -0.25% | -4.57% | +15.84% | +10.76% | +5.21% | Markets | |
| BNP Paribas SA | 65.42 | -0.01% | +5.82% | +17.64% | +11.22% | +28.70% | Markets | |
| Amundi SA | 63.80 | 0.00% | +3.82% | +26.76% | +7.32% | -13.55% | Markets | |
| Thales SA | 155.38 | +0.02% | +1.59% | +12.47% | +8.81% | +83.97% | Markets | |
| Carrefour SA | 15.77 | +0.03% | +0.25% | +0.83% | -14.53% | +4.44% | Markets | |
| Danone SA | 59.28 | +0.15% | -0.10% | +9.47% | -0.75% | +0.05% | Markets | |
| AXA SA | 33.95 | +0.24% | -1.88% | +24.82% | +16.27% | +46.53% | Markets | |
| BioMerieux | 99.70 | +0.30% | +0.94% | +15.18% | +2.78% | -10.58% | Markets | |
| Air Liquide SA | 187.48 | +0.36% | -3.77% | +22.85% | +15.79% | +34.22% | Markets | |
| Societe Generale SA | 24.75 | +0.36% | +3.13% | +17.97% | +10.69% | +15.01% | Markets |
