baha euro stocks 50/ EU0009658145
bEUSTX50| 2024-04-19 10:00:00 PM | Chg. -12.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,923.00XXP | -0.25% | 4,889.67 | 4,933.00 | 4,880.33 | 4,935.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Schneider Electric SE | 209.13 | -3.12% | -2.84% | +43.69% | +36.90% | +52.07% | Markets | |
| Adyen NV | 1,400.40 | -3.05% | -2.93% | +100.20% | -3.68% | -29.85% | Markets | |
| Infineon Technologies AG | 30.13 | -2.44% | -4.20% | +0.07% | -15.93% | -13.07% | Markets | |
| STMicroelectronics NV | 36.81 | -2.26% | -8.27% | -5.59% | -18.33% | +15.32% | Markets | |
| ASML Holding NV | 821.60 | -1.99% | -5.30% | +45.73% | +45.36% | +57.33% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 10.21 | -1.78% | -2.85% | +33.99% | +47.12% | +126.39% | Markets | |
| SAP SE | 166.18 | -1.74% | -3.93% | +30.76% | +43.28% | +43.21% | Markets | |
| Siemens AG | 173.24 | -1.41% | -0.14% | +33.59% | +18.20% | +20.47% | Markets | |
| Mercedes-Benz Group AG | 74.08 | -1.32% | +0.07% | +16.75% | +5.12% | +16.44% | Markets | |
| Bayerische Motoren Werke AG | 105.90 | -1.28% | -1.10% | +11.18% | +1.91% | +20.75% | Markets | |
| BASF SE | 50.47 | -1.27% | -0.22% | +21.82% | -0.81% | -29.67% | Markets | |
| Ferrari NV | 386.70 | -1.10% | -2.86% | +35.40% | +51.83% | +120.78% | Markets | |
| Safran SA | 206.20 | -0.98% | +0.17% | +38.87% | +44.76% | +68.46% | Markets | |
| EssilorLuxottica SA | 203.30 | -0.97% | -3.02% | +25.09% | +15.88% | +45.71% | Markets | |
| Dassault Systemes SE | 38.08 | -0.90% | -6.96% | +9.08% | +1.55% | -0.83% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 795.50 | -0.66% | -7.38% | +18.57% | -10.21% | +27.30% | Markets | |
| Stellantis NV | 24.19 | -0.58% | -8.99% | +33.50% | +42.21% | +63.56% | Markets | |
| Banco Santander SA | 4.51 | -0.54% | +7.89% | +28.49% | +23.90% | +52.36% | Markets | |
| Prosus NV | 28.58 | -0.52% | +5.07% | +7.85% | -18.65% | -39.38% | Markets | |
| Hermes International SCA | 2,320.00 | -0.43% | -3.48% | +38.21% | +18.33% | +127.45% | Markets | |
| Industria de Diseno Textil SA | 43.79 | -0.39% | -4.68% | +28.98% | +39.33% | +52.10% | Markets | |
| Kering SA | 339.50 | -0.36% | -20.33% | -17.40% | -40.52% | -47.09% | Markets | |
| Vinci SA | 113.40 | -0.35% | -3.36% | +12.77% | +2.27% | +23.15% | Markets | |
| Universal Music Group NV | 26.81 | -0.32% | -0.59% | +8.90% | +28.09% | - | Markets | |
| Airbus SE | 160.12 | -0.30% | -3.63% | +29.25% | +24.57% | +55.91% | Markets | |
| Deutsche Boerse AG | 186.55 | -0.29% | +0.43% | +18.44% | +3.41% | +26.35% | Markets | |
| TotalEnergies SE | 67.28 | -0.25% | +4.62% | +6.44% | +15.72% | +76.87% | Markets | |
| Merck KGaA | 146.10 | -0.20% | -7.09% | -2.37% | -10.09% | -0.98% | Markets | |
| Deutsche Post AG | 38.35 | -0.08% | -1.19% | +1.35% | -12.02% | -20.32% | Markets | |
| Muenchener Rueckversicherungs-... | 413.70 | -0.05% | -8.74% | +9.55% | +24.50% | +60.41% | Markets |
