AVEVA Group PLC/ GB00BBG9VN75 /
| 5/23/2022 4:55:16 PM | Chg. +33.00 | Volume | Bid4:55:22 PM | Ask4:55:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,212.00GBX | +1.51% | 27,307 Turnover(GBP): 605,926.9600 |
2,211.00Bid Size: 1 | 2,213.00Ask Size: 1 | 6.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:55:16 PM | 2,212.00 | 409 |
| 5/23/2022 | 4:55:16 PM | 2,212.00 | 433 |
| 5/23/2022 | 4:55:16 PM | 2,212.00 | 8 |
| 5/23/2022 | 4:55:13 PM | 2,211.00 | 445 |
| 5/23/2022 | 4:55:13 PM | 2,211.00 | 423 |
| 5/23/2022 | 4:55:12 PM | 2,211.00 | 95 |
| 5/23/2022 | 4:55:12 PM | 2,211.00 | 451 |
| 5/23/2022 | 4:54:13 PM | 2,211.00 | 29 |
| 5/23/2022 | 4:54:09 PM | 2,212.00 | 85 |
| 5/23/2022 | 4:54:08 PM | 2,212.00 | 85 |
| 5/23/2022 | 4:54:06 PM | 2,212.00 | 85 |
| 5/23/2022 | 4:54:00 PM | 2,212.00 | 85 |
| 5/23/2022 | 4:51:52 PM | 2,211.00 | 5 |
All quotes in GBX