11/29/2021  4:05:59 PM Chg. +25.50 Volume Bid4:06:06 PM Ask4:06:22 PM Market Capitalization Dividend Y. P/E Ratio
3,219.00GBX +0.80% 13,633
Turnover(GBP): 437,484.3900
3,218.00Bid Size: 43 3,220.00Ask Size: 13 9.64 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/29/2021 4:06:37 PM 3,220.00 13
11/29/2021 4:05:59 PM 3,219.00 4
11/29/2021 4:05:59 PM 3,219.00 13
11/29/2021 4:05:39 PM 3,222.00 2
11/29/2021 4:05:39 PM 3,222.00 8
11/29/2021 4:05:22 PM 3,219.00 13
11/29/2021 4:05:22 PM 3,219.00 20
11/29/2021 4:05:21 PM 3,218.00 43
11/29/2021 4:04:28 PM 3,222.00 31
11/29/2021 4:04:28 PM 3,222.00 9
11/29/2021 4:04:28 PM 3,222.00 6
11/29/2021 4:04:27 PM 3,223.00 3
11/29/2021 4:04:01 PM 3,224.00 6
 
  All quotes in GBX