1/28/2022  5:27:04 PM Chg. +0.60 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
609.80GBX +0.10% 203,759
Turnover(GBP): 1.24 mill.
-Bid Size: - -Ask Size: - 6.18 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/28/2022 5:27:04 PM 609.80 356
1/28/2022 5:26:50 PM 609.80 122
1/28/2022 5:26:50 PM 609.80 500
1/28/2022 5:26:50 PM 609.80 586
1/28/2022 5:26:50 PM 609.80 1,377
1/28/2022 5:26:50 PM 609.80 1,457
1/28/2022 5:26:49 PM 609.80 985
1/28/2022 5:26:49 PM 609.80 1,677
1/28/2022 5:26:32 PM 609.70 2,575
1/28/2022 5:26:27 PM 609.70 2
1/28/2022 5:26:27 PM 609.70 26
1/28/2022 5:26:27 PM 609.70 4,745
1/28/2022 5:26:09 PM 609.80 239
 
  All quotes in GBX