AutoZone Inc/ US0533321024 /
| 9/26/2024 9:59:55 PM | Chg. +84.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,193.35USD | +2.72% | 7,697 Turnover: 24.36 mill. |
-Bid Size: - | -Ask Size: - | 54.48 bill.USD | - | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:55 PM | 3,193.35 | 35 |
| 9/26/2024 | 9:59:49 PM | 3,196.25 | 5 |
| 9/26/2024 | 9:59:47 PM | 3,193.42 | 2 |
| 9/26/2024 | 9:59:47 PM | 3,194.08 | 9 |
| 9/26/2024 | 9:59:47 PM | 3,194.20 | 10 |
| 9/26/2024 | 9:59:47 PM | 3,194.93 | 100 |
| 9/26/2024 | 9:59:41 PM | 3,193.52 | 10 |
| 9/26/2024 | 9:59:41 PM | 3,193.52 | 3 |
| 9/26/2024 | 9:59:41 PM | 3,193.82 | 9 |
| 9/26/2024 | 9:59:34 PM | 3,194.79 | 1 |
| 9/26/2024 | 9:59:33 PM | 3,197.33 | 6 |
| 9/26/2024 | 9:59:32 PM | 3,194.02 | 5 |
| 9/26/2024 | 9:59:32 PM | 3,194.79 | 15 |
All quotes in USD
