Automatic Data Processing Inc/ US0530151036 /
2024-03-28 8:15:20 PM | Chg. +1.2200 | Volume | Bid8:15:26 PM | Ask8:15:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
249.5500USD | +0.49% | 536,820 Turnover: 68.53 mill. |
249.5500Bid Size: 200 | 249.6100Ask Size: 100 | 102.48 bill.USD | 1.92% | 30.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:15:20 PM | 249.5500 | 100 |
2024-03-28 | 8:15:19 PM | 249.5500 | 100 |
2024-03-28 | 8:15:19 PM | 249.5500 | 100 |
2024-03-28 | 8:14:49 PM | 249.5500 | 100 |
2024-03-28 | 8:14:43 PM | 249.5500 | 100 |
2024-03-28 | 8:14:43 PM | 249.5500 | 100 |
2024-03-28 | 8:14:43 PM | 249.5500 | 100 |
2024-03-28 | 8:14:43 PM | 249.5850 | 100 |
2024-03-28 | 8:14:43 PM | 249.6100 | 100 |
2024-03-28 | 8:14:43 PM | 249.6000 | 100 |
2024-03-28 | 8:14:39 PM | 249.5700 | 100 |
2024-03-28 | 8:14:39 PM | 249.5650 | 100 |
2024-03-28 | 8:14:39 PM | 249.6000 | 100 |
All quotes in USD