Automatic Data Processing/ US0530151036 /
| 2024-09-26 9:59:57 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.42USD | -0.27% | 65,629 Turnover: 18.03 mill. |
-Bid Size: - | -Ask Size: - | 111.91 bill.USD | 1.99% | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 274.42 | 1 |
| 2024-09-26 | 9:59:56 PM | 274.49 | 3 |
| 2024-09-26 | 9:59:56 PM | 274.49 | 30 |
| 2024-09-26 | 9:59:56 PM | 274.44 | 100 |
| 2024-09-26 | 9:59:55 PM | 274.57 | 3 |
| 2024-09-26 | 9:59:55 PM | 274.54 | 8 |
| 2024-09-26 | 9:59:55 PM | 274.61 | 74 |
| 2024-09-26 | 9:59:55 PM | 274.60 | 100 |
| 2024-09-26 | 9:59:55 PM | 274.60 | 9 |
| 2024-09-26 | 9:59:55 PM | 274.60 | 167 |
| 2024-09-26 | 9:59:55 PM | 274.60 | 150 |
| 2024-09-26 | 9:59:55 PM | 274.60 | 33 |
| 2024-09-26 | 9:59:55 PM | 274.59 | 100 |
All quotes in USD
