Autoliv Inc/ SE0021309614 /
| 26/09/2024 17:24:56 | Chg. +16.30 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 935.00SEK | +1.77% | 66,133 Turnover: 39.28 mill. |
-Bid Size: - | -Ask Size: - | 155.48 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:24:56 | 935.00 | 9 |
| 26/09/2024 | 17:24:38 | 935.00 | 18 |
| 26/09/2024 | 17:24:24 | 934.60 | 50 |
| 26/09/2024 | 17:24:20 | 934.75 | 60 |
| 26/09/2024 | 17:24:20 | 934.80 | 45 |
| 26/09/2024 | 17:24:09 | 935.00 | 490 |
| 26/09/2024 | 17:24:08 | 935.20 | 29 |
| 26/09/2024 | 17:24:05 | 935.70 | 60 |
| 26/09/2024 | 17:24:04 | 935.30 | 17 |
| 26/09/2024 | 17:24:03 | 935.65 | 75 |
| 26/09/2024 | 17:24:03 | 935.40 | 22 |
| 26/09/2024 | 17:24:01 | 936.30 | 16 |
| 26/09/2024 | 17:24:00 | 936.10 | 8 |
All quotes in SEK
