Autodesk Inc/ US0527691069 /
2024-03-28 9:00:00 PM | Chg. -0.5500 | Volume | Bid12:06:20 AM | Ask12:06:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
260.4200USD | -0.21% | 896,092 Turnover: 124.84 mill. |
260.3500Bid Size: 200 | 268.8700Ask Size: 200 | 55.71 bill.USD | - | 68.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 260.4200 | 226,490 |
2024-03-28 | 9:00:00 PM | 260.3600 | 100 |
2024-03-28 | 8:59:59 PM | 260.4200 | 300 |
2024-03-28 | 8:59:59 PM | 260.3300 | 100 |
2024-03-28 | 8:59:59 PM | 260.4100 | 100 |
2024-03-28 | 8:59:59 PM | 260.4200 | 100 |
2024-03-28 | 8:59:59 PM | 260.4200 | 110 |
2024-03-28 | 8:59:59 PM | 260.4200 | 100 |
2024-03-28 | 8:59:59 PM | 260.4200 | 296 |
2024-03-28 | 8:59:59 PM | 260.4100 | 100 |
2024-03-28 | 8:59:59 PM | 260.4200 | 100 |
2024-03-28 | 8:59:59 PM | 260.4200 | 100 |
2024-03-28 | 8:59:59 PM | 260.4100 | 100 |
All quotes in USD