Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-09-26 5:29:51 PM | Chg. -6.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 879.60GBX | -0.70% | 268,342 Turnover(GBP): 2.38 mill. |
-Bid Size: - | -Ask Size: - | 8.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:51 PM | 879.60 | 298 |
| 2024-09-26 | 5:29:32 PM | 879.60 | 75 |
| 2024-09-26 | 5:29:32 PM | 879.60 | 177 |
| 2024-09-26 | 5:29:32 PM | 879.60 | 85 |
| 2024-09-26 | 5:29:32 PM | 879.60 | 60 |
| 2024-09-26 | 5:29:28 PM | 879.40 | 34 |
| 2024-09-26 | 5:29:28 PM | 879.40 | 17 |
| 2024-09-26 | 5:29:28 PM | 879.40 | 28 |
| 2024-09-26 | 5:29:25 PM | 879.50 | 1,000 |
| 2024-09-26 | 5:29:06 PM | 879.60 | 40 |
| 2024-09-26 | 5:29:06 PM | 879.80 | 36 |
| 2024-09-26 | 5:28:51 PM | 879.90 | 423 |
| 2024-09-26 | 5:28:01 PM | 879.80 | 207 |
All quotes in GBX
