Austevoll Seafood ASA/ NO0010073489 /
| 2024-04-23 1:51:51 PM | Chg. 0.00 | Volume | Bid1:51:51 PM | Ask1:52:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.75NOK | 0.00% | 15,351 Turnover: 538,809.80 |
83.65Bid Size: 110 | 83.80Ask Size: 540 | 16.82 bill.NOK | 6.60% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:51:51 PM | 83.75 | 310 |
| 2024-04-23 | 1:50:01 PM | 83.83 | 31 |
| 2024-04-23 | 1:50:01 PM | 83.80 | 31 |
| 2024-04-23 | 1:48:01 PM | 83.85 | 31 |
| 2024-04-23 | 1:45:18 PM | 83.90 | 143 |
| 2024-04-23 | 1:37:40 PM | 83.80 | 30 |
| 2024-04-23 | 1:36:57 PM | 83.70 | 165 |
| 2024-04-23 | 1:20:18 PM | 83.63 | 385 |
| 2024-04-23 | 1:20:13 PM | 83.60 | 17 |
| 2024-04-23 | 1:18:32 PM | 83.60 | 84 |
| 2024-04-23 | 1:18:10 PM | 83.55 | 13 |
| 2024-04-23 | 1:17:22 PM | 83.55 | 177 |
| 2024-04-23 | 12:50:09 PM | 83.45 | 27 |
All quotes in NOK
