Aurubis AG/ DE0006766504 /
| 2024-09-26 5:25:00 PM | Chg. - | Volume | Bid2024-07-19 | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.75EUR | - | 809 Turnover: 52,882.85 |
-Bid Size: - | -Ask Size: - | 2.87 bill.EUR | 2.13% | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:25:00 PM | 65.75 | 55 |
| 2024-09-26 | 5:13:05 PM | 65.58 | 109 |
| 2024-09-26 | 4:50:50 PM | 65.40 | 13 |
| 2024-09-26 | 4:49:45 PM | 65.45 | 12 |
| 2024-09-26 | 4:48:49 PM | 65.43 | 2 |
| 2024-09-26 | 4:42:54 PM | 65.50 | 4 |
| 2024-09-26 | 4:42:54 PM | 65.50 | 4 |
| 2024-09-26 | 4:42:54 PM | 65.50 | 4 |
| 2024-09-26 | 4:42:54 PM | 65.47 | 4 |
| 2024-09-26 | 4:42:54 PM | 65.47 | 4 |
| 2024-09-26 | 4:42:54 PM | 65.47 | 8 |
| 2024-09-26 | 4:42:54 PM | 65.50 | 4 |
| 2024-09-26 | 4:42:12 PM | 65.45 | 164 |
All quotes in EUR
