Aurinia Pharmaceuticals Inc/ CA05156V1022 /
| 12/10/2024 10:00:00 PM | Chg. +1.3100 | Volume | Bid1:25:38 AM | Ask1:25:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.4400USD | +14.35% | 4.64 mill. Turnover: 41.69 mill. |
10.3100Bid Size: 9,900 | 10.4800Ask Size: 200 | 10.6700 | 9.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 10:00:00 PM | 10.4400 | 148,259 |
| 12/10/2024 | 9:59:59 PM | 10.4398 | 3,000 |
| 12/10/2024 | 9:59:58 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:57 PM | 10.4300 | 147 |
| 12/10/2024 | 9:59:57 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:57 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:57 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:57 PM | 10.4300 | 200 |
| 12/10/2024 | 9:59:56 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:56 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:56 PM | 10.4300 | 200 |
| 12/10/2024 | 9:59:56 PM | 10.4300 | 100 |
| 12/10/2024 | 9:59:55 PM | 10.4300 | 100 |
All quotes in USD
