7/19/2024  10:00:00 PM Chg. -0.0100 Volume Bid1:07:55 AM Ask1:07:55 AM High Low
5.5600USD -0.18% 2.05 mill.
Turnover: 10.38 mill.
5.5000Bid Size: 100 5.5700Ask Size: 200 5.7552 5.5100
 

Time & Sales

Date Time Last Volume
7/19/2024 10:00:00 PM 5.5600 133,539
7/19/2024 9:59:58 PM 5.5650 100
7/19/2024 9:59:58 PM 5.5700 395
7/19/2024 9:59:58 PM 5.5700 136
7/19/2024 9:59:56 PM 5.5650 100
7/19/2024 9:59:55 PM 5.5700 100
7/19/2024 9:59:55 PM 5.5650 100
7/19/2024 9:59:55 PM 5.5650 200
7/19/2024 9:59:55 PM 5.5700 100
7/19/2024 9:59:55 PM 5.5700 400
7/19/2024 9:59:54 PM 5.5700 100
7/19/2024 9:59:54 PM 5.5700 100
7/19/2024 9:59:54 PM 5.5700 100
 
  All quotes in USD